CoinLion Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0000633
+3.63%
$ 16,493 $ 29,064
Dec 14, 2023 $ 0.0000611
-5.55%
$ 15,928 $ 36,836
Dec 13, 2023 $ 0.0000648
+8.86%
$ 16,866 $ 20,127
Dec 12, 2023 $ 0.0000594
+3.66%
$ 15,480 $ 22,520
Dec 11, 2023 $ 0.0000586
-18.19%
$ 15,274 $ 22,724
Dec 10, 2023 $ 0.0000713
-16.11%
$ 18,574 $ 47,600
Dec 9, 2023 $ 0.0000797
+57.03%
$ 20,762 $ 125,594
Dec 8, 2023 $ 0.0000492
+0.37%
$ 12,823 $ 21,807
Dec 7, 2023 $ 0.0000491
+2.78%
$ 12,792 $ 21,150
Dec 6, 2023 $ 0.000048
+6.10%
$ 12,503 $ 22,358
Dec 5, 2023 $ 0.0000452
-1.39%
$ 11,784 $ 18,138
Dec 4, 2023 $ 0.0000459
+3.52%
$ 11,950 $ 20,923
Dec 3, 2023 $ 0.0000443
+11.37%
$ 11,536 $ 22,125
Dec 2, 2023 $ 0.0000398
+3.11%
$ 10,377 $ 19,336
Dec 1, 2023 $ 0.0000387
+3.39%
$ 10,078 $ 21,934
Nov 30, 2023 $ 0.0000376
-2.82%
$ 9,796 $ 19,519
Nov 29, 2023 $ 0.0000387
+5.91%
$ 10,088 $ 22,740
Nov 28, 2023 $ 0.0000366
+3.07%
$ 9,525 $ 25,699
Nov 27, 2023 $ 0.0000355
-3.88%
$ 9,234 $ 25,828
Nov 26, 2023 $ 0.0000369
+0.52%
$ 9,598 $ 24,211
Nov 25, 2023 $ 0.0000366
-1.35%
$ 9,531 $ 8,727
Nov 24, 2023 $ 0.0000371
+7.51%
$ 9,661 $ 25,026
Nov 23, 2023 $ 0.0000344
-0.35%
$ 8,973 $ 24,127
Nov 22, 2023 $ 0.0000344
-3.26%
$ 8,968 $ 26,279
Nov 21, 2023 $ 0.0000355
+1.69%
$ 9,236 $ 26,008
Nov 20, 2023 $ 0.0000348
+1.96%
$ 9,064 $ 22,600
Nov 19, 2023 $ 0.0000341
-2.85%
$ 8,884 $ 22,408
Nov 18, 2023 $ 0.0000351
-0.28%
$ 9,145 $ 23,387
Nov 17, 2023 $ 0.0000351
-4.80%
$ 9,144 $ 21,483
Nov 16, 2023 $ 0.0000368
-3.88%
$ 9,597 $ 26,890
Nov 15, 2023 $ 0.0000383
+6.30%
$ 9,986 $ 20,114
Nov 14, 2023 $ 0.0000362
+0.17%
$ 9,431 $ 23,072
Nov 13, 2023 $ 0.0000362
+0.96%
$ 9,426 $ 24,263
Nov 12, 2023 $ 0.0000359
-2.29%
$ 9,351 $ 24,112
Nov 11, 2023 $ 0.0000367
+4.01%
$ 9,567 $ 23,052
Nov 10, 2023 $ 0.0000352
-0.76%
$ 9,161 $ 27,129
Nov 9, 2023 $ 0.0000355
-4.50%
$ 9,244 $ 25,700
Nov 8, 2023 $ 0.0000371
+5.30%
$ 9,670 $ 23,891
Nov 7, 2023 $ 0.0000353
-1.95%
$ 9,186 $ 25,407
Nov 6, 2023 $ 0.0000361
-0.24%
$ 9,409 $ 28,177
Nov 5, 2023 $ 0.0000361
-2.76%
$ 9,408 $ 22,093
Nov 4, 2023 $ 0.0000372
-0.35%
$ 9,692 $ 29,552
Nov 3, 2023 $ 0.0000372
-8.03%
$ 9,699 $ 44,667
Nov 2, 2023 $ 0.0000423
+19.11%
$ 11,018 $ 111,761
Nov 1, 2023 $ 0.0000355
-2.87%
$ 9,245 $ 22,212
Oct 31, 2023 $ 0.0000365
-1.51%
$ 9,515 $ 22,508
Oct 30, 2023 $ 0.0000373
-1.46%
$ 9,716 $ 23,757
Oct 29, 2023 $ 0.0000383
+5.14%
$ 10,004 $ 24,813
Oct 28, 2023 $ 0.0000365
-2.67%
$ 9,501 $ 39,288
Oct 27, 2023 $ 0.0000375
+13.82%
$ 9,756 $ 26,402