CoinLion Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00147
+0.00%
$383,935 $4
Jul 23, 2026 $0.00147
+0.00%
$383,935 $9
Jul 22, 2026 $0.00149
+0.00%
$-- $5
Jul 21, 2026 $0.00149
-0.13%
$387,321 $14
Jul 20, 2026 $0.00149
-0.80%
$387,842 $15
Jul 19, 2026 $0.0015
-0.07%
$390,968 $4,065
Jul 18, 2026 $0.0015
-0.92%
$391,228 $106
Jul 17, 2026 $0.00152
-0.33%
$394,875 $63
Jul 16, 2026 $0.00152
+3.89%
$396,177 $2,284
Jul 15, 2026 $0.00146
-1.01%
$381,331 $1,348
Jul 14, 2026 $0.00148
+0.00%
$385,238 $15
Jul 12, 2026 $0.00148
+0.00%
$-- $5
Jul 11, 2026 $0.00148
-1.00%
$385,238 $61
Jul 10, 2026 $0.00149
+0.81%
$389,145 $2
Jul 9, 2026 $0.00148
-1.13%
$386,019 $19
Jul 8, 2026 $0.00153
+0.00%
$398,261 $31
Jul 7, 2026 $0.00153
-2.36%
$398,261 $31
Jul 6, 2026 $0.00157
+0.84%
$407,899 $34
Jul 5, 2026 $0.00155
+0.06%
$404,512 $9,036
Jul 4, 2026 $0.00155
+0.26%
$404,252 $29
Jul 3, 2026 $0.00147
+0.00%
$-- $79
Jul 2, 2026 $0.00147
+2.29%
$383,414 $169
Jul 1, 2026 $0.00144
+3.23%
$374,819 $827
Jun 30, 2026 $0.00139
-0.57%
$363,097 $205
Jun 29, 2026 $0.0014
-0.85%
$365,181 $1
Jun 28, 2026 $0.00141
-2.35%
$368,307 $37
Jun 27, 2026 $0.00145
-0.07%
$377,163 $5
Jun 26, 2026 $0.00145
+1.12%
$377,423 $113
Jun 25, 2026 $0.00143
+0.00%
$372,995 $63
Jun 24, 2026 $0.00143
-6.53%
$372,995 $76
Jun 23, 2026 $0.00153
-1.98%
$399,043 $348
Jun 22, 2026 $0.00156
+0.00%
$407,117 $7
Jun 21, 2026 $0.00156
+0.32%
$407,117 $4
Jun 20, 2026 $0.00156
+0.32%
$405,815 $863
Jun 19, 2026 $0.00155
+0.45%
$404,512 $108
Jun 18, 2026 $0.00155
-3.98%
$402,689 $1,614
Jun 17, 2026 $0.00161
+0.00%
$419,359 $2,041
Jun 16, 2026 $0.00161
-2.90%
$419,359 $11,370
Jun 15, 2026 $0.00166
+2.98%
$431,862 $19,126
Jun 14, 2026 $0.00161
+1.45%
$419,359 $25
Jun 13, 2026 $0.00159
+0.70%
$413,369 $14
Jun 12, 2026 $0.00158
-1.38%
$410,503 $6,077
Jun 11, 2026 $0.0016
-0.81%
$416,755 $22,941
Jun 10, 2026 $0.00161
+3.33%
$420,141 $2,398
Jun 9, 2026 $0.00156
-2.38%
$406,596 $29,400
Jun 8, 2026 $0.00154
+0.00%
$-- $1
Jun 7, 2026 $0.00154
+1.65%
$400,866 $1
Jun 6, 2026 $0.00151
+0.46%
$394,354 $34
Jun 5, 2026 $0.00151
-9.38%
$392,531 $15,026
Jun 4, 2026 $0.00166
+1.34%
$433,164 $32,083