Rei Ayanami Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅373
+2.42%
$ 3,691 $ 247
Jun 17, 6 AM $ 0.0₅371
-0.30%
$ 3,666 $ 240
Jun 17, 5 AM $ 0.0₅367
-1.72%
$ 3,633 $ 241
Jun 17, 4 AM $ 0.0₅37
-0.90%
$ 3,663 $ 234
Jun 17, 3 AM $ 0.0₅374
+2.74%
$ 3,695 $ 234
Jun 17, 2 AM $ 0.0₅364
-3.09%
$ 3,597 $ 223
Jun 17, 1 AM $ 0.0₅377
+0.16%
$ 3,727 $ 224
Jun 17, 12 AM $ 0.0₅376
+2.14%
$ 3,718 $ 208
Jun 16, 11 PM $ 0.0₅374
-0.12%
$ 3,703 $ 203
Jun 16, 10 PM $ 0.0₅375
+1.62%
$ 3,704 $ 203
Jun 16, 9 PM $ 0.0₅369
-3.18%
$ 3,645 $ 198
Jun 16, 8 PM $ 0.0₅37
-2.41%
$ 3,658 $ 194
Jun 16, 7 PM $ 0.0₅374
-1.64%
$ 3,697 $ 202
Jun 16, 6 PM $ 0.0₅362
-2.59%
$ 3,578 $ 178
Jun 16, 5 PM $ 0.0₅374
+2.57%
$ 3,701 $ 63
Jun 16, 4 PM $ 0.0₅366
+0.92%
$ 3,617 $ 50
Jun 16, 3 PM $ 0.0₅363
+1.97%
$ 3,588 $ 46
Jun 16, 2 PM $ 0.0₅356
-2.16%
$ 3,518 $ 38
Jun 16, 1 PM $ 0.0₅364
-1.60%
$ 3,601 $ 53
Jun 16, 12 PM $ 0.0₅368
-0.68%
$ 3,642 $ 55
Jun 16, 10 AM $ 0.0₅366
+0.49%
$ 3,615 $ 52
Jun 16, 9 AM $ 0.0₅367
+1.12%
$ 3,626 $ 23
Jun 16, 7 AM $ 0.0₅362
+0.78%
$ 3,580 $ 59
Jun 16, 6 AM $ 0.0₅362
-0.89%
$ 3,579 $ 53
Jun 16, 5 AM $ 0.0₅364
+2.28%
$ 3,602 $ 51
Jun 16, 4 AM $ 0.0₅361
+2.43%
$ 3,569 $ 51
Jun 16, 3 AM $ 0.0₅352
+0.10%
$ 3,482 $ 57
Jun 16, 12 AM $ 0.0₅36
+1.25%
$ 3,563 $ 69
Jun 15, 10 PM $ 0.0₅358
-0.77%
$ 3,538 $ 73
Jun 15, 9 PM $ 0.0₅363
-0.83%
$ 3,593 $ 76
Jun 15, 8 PM $ 0.0₅366
-1.39%
$ 3,623 $ 76
Jun 15, 7 PM $ 0.0₅37
+0.61%
$ 3,655 $ 75
Jun 15, 6 PM $ 0.0₅367
-2.80%
$ 3,631 $ 69
Jun 15, 5 PM $ 0.0₅378
+1.40%
$ 3,736 $ 70
Jun 15, 4 PM $ 0.0₅373
+0.75%
$ 3,684 $ 68
Jun 15, 3 PM $ 0.0₅367
-0.24%
$ 3,634 $ 66
Jun 15, 2 PM $ 0.0₅371
-19.63%
$ 3,673 $ 60
Jun 15, 1 PM $ 0.0₅467
+31.04%
$ 4,617 $ 61
Jun 15, 12 PM $ 0.0₅36
-0.27%
$ 3,558 $ 36
Jun 15, 11 AM $ 0.0₅361
+1.78%
$ 3,567 $ 33
Jun 15, 9 AM $ 0.0₅355
-0.03%
$ 3,507 $ 34
Jun 15, 8 AM $ 0.0₅355
+2.10%
$ 3,510 $ 32
Jun 15, 7 AM $ 0.0₅349
-1.45%
$ 3,451 $ 33
Jun 15, 6 AM $ 0.0₅356
-0.25%
$ 3,523 $ 33
Jun 15, 5 AM $ 0.0₅351
+0.18%
$ 3,475 $ 35
Jun 15, 4 AM $ 0.0₅354
-0.11%
$ 3,502 $ 35
Jun 15, 3 AM $ 0.0₅356
+0.60%
$ 3,525 $ 39
Jun 15, 2 AM $ 0.0₅353
-0.54%
$ 3,493 $ 40
Jun 15, 1 AM $ 0.0₅352
-0.98%
$ 3,480 $ 33
Jun 15, 12 AM $ 0.0₅351
+0.16%
$ 3,466 $ 31