Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅337
+0.00%
$ 3,335 $ 309
Today, at 10 AM $ 0.0₅337
+0.89%
$ 3,335 $ 309
Today, at 9 AM $ 0.0₅334
-0.53%
$ 3,304 $ 308
Today, at 8 AM $ 0.0₅335
-0.10%
$ 3,312 $ 311
Today, at 7 AM $ 0.0₅334
+0.26%
$ 3,302 $ 315
Today, at 6 AM $ 0.0₅341
+2.17%
$ 3,377 $ 321
Today, at 5 AM $ 0.0₅337
+0.92%
$ 3,337 $ 324
Today, at 4 AM $ 0.0₅339
+1.79%
$ 3,350 $ 328
Today, at 3 AM $ 0.0₅341
+0.16%
$ 3,377 $ 335
Today, at 2 AM $ 0.0₅337
-1.57%
$ 3,337 $ 347
Today, at 1 AM $ 0.0₅343
-1.02%
$ 3,392 $ 350
Today, at 12 AM $ 0.0₅347
-0.24%
$ 3,427 $ 290
Yesterday, at 11 PM $ 0.0₅339
+0.37%
$ 3,353 $ 290
Yesterday, at 10 PM $ 0.0₅338
-1.53%
$ 3,341 $ 289
Yesterday, at 9 PM $ 0.0₅336
-1.23%
$ 3,324 $ 319
Yesterday, at 8 PM $ 0.0₅353
+5.76%
$ 3,491 $ 349
Yesterday, at 7 PM $ 0.0₅339
+2.97%
$ 3,355 $ 302
Yesterday, at 6 PM $ 0.0₅336
-0.83%
$ 3,325 $ 273
Yesterday, at 5 PM $ 0.0₅339
+0.11%
$ 3,354 $ 275
Yesterday, at 4 PM $ 0.0₅342
+2.87%
$ 3,382 $ 272
Yesterday, at 3 PM $ 0.0₅339
-2.29%
$ 3,352 $ 262
Yesterday, at 2 PM $ 0.0₅343
-3.33%
$ 3,388 $ 267
Yesterday, at 1 PM $ 0.0₅344
-0.92%
$ 3,403 $ 281
Yesterday, at 12 PM $ 0.0₅354
-0.48%
$ 3,498 $ 278
Yesterday, at 11 AM $ 0.0₅353
+1.79%
$ 3,493 $ 272
Yesterday, at 10 AM $ 0.0₅352
-1.46%
$ 3,478 $ 267
Yesterday, at 9 AM $ 0.0₅352
-0.31%
$ 3,484 $ 266
Yesterday, at 8 AM $ 0.0₅354
+1.90%
$ 3,499 $ 266
Yesterday, at 7 AM $ 0.0₅346
-0.51%
$ 3,424 $ 255
Yesterday, at 6 AM $ 0.0₅356
+1.36%
$ 3,518 $ 252
Yesterday, at 5 AM $ 0.0₅344
-0.56%
$ 3,400 $ 242
Yesterday, at 4 AM $ 0.0₅353
-1.45%
$ 3,495 $ 236
Yesterday, at 3 AM $ 0.0₅36
+0.56%
$ 3,563 $ 292
Yesterday, at 2 AM $ 0.0₅358
+0.80%
$ 3,545 $ 297
Yesterday, at 1 AM $ 0.0₅358
+0.94%
$ 3,539 $ 298
Yesterday, at 12 AM $ 0.0₅356
+0.90%
$ 3,522 $ 303
Jun 17, 11 PM $ 0.0₅352
-0.84%
$ 3,479 $ 310
Jun 17, 10 PM $ 0.0₅358
+1.14%
$ 3,542 $ 311
Jun 17, 9 PM $ 0.0₅36
+1.91%
$ 3,564 $ 281
Jun 17, 8 PM $ 0.0₅36
+1.06%
$ 3,561 $ 245
Jun 17, 7 PM $ 0.0₅354
-2.47%
$ 3,501 $ 255
Jun 17, 6 PM $ 0.0₅359
-1.92%
$ 3,549 $ 272
Jun 17, 5 PM $ 0.0₅362
-1.62%
$ 3,576 $ 393
Jun 17, 4 PM $ 0.0₅368
-0.03%
$ 3,636 $ 390
Jun 17, 3 PM $ 0.0₅371
-1.49%
$ 3,664 $ 416
Jun 17, 2 PM $ 0.0₅375
+0.58%
$ 3,712 $ 408
Jun 17, 1 PM $ 0.0₅373
+3.30%
$ 3,688 $ 405
Jun 17, 12 PM $ 0.0₅36
+1.36%
$ 3,565 $ 390
Jun 17, 11 AM $ 0.0₅355
-2.03%
$ 3,507 $ 388
Jun 17, 10 AM $ 0.0₅365
+0.86%
$ 3,610 $ 397
Download