Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅373
+0.00%
$ 3,689 $ 247
Yesterday $ 0.0₅374
+5.23%
$ 3,703 $ 203
Jun 15, 2026 $ 0.0₅358
+2.23%
$ 3,538 $ 73
Jun 14, 2026 $ 0.0₅344
-0.42%
$ 3,406 $ 27
Jun 13, 2026 $ 0.0₅346
+5.45%
$ 3,420 $ 42
Jun 12, 2026 $ 0.0₅324
-1.53%
$ 3,206 $ 29
Jun 11, 2026 $ 0.0₅329
+5.33%
$ 3,257 $ 87
Jun 10, 2026 $ 0.0₅308
-2.69%
$ 3,045 $ 78
Jun 9, 2026 $ 0.0₅318
-4.19%
$ 3,148 $ 16
Jun 8, 2026 $ 0.0₅335
+3.39%
$ 3,314 $ 41
Jun 7, 2026 $ 0.0₅324
+5.85%
$ 3,206 $ 62
Jun 6, 2026 $ 0.0₅306
+0.19%
$ 3,024 $ 36
Jun 5, 2026 $ 0.0₅307
-3.13%
$ 3,036 $ 69
Jun 4, 2026 $ 0.0₅317
-8.21%
$ 3,133 $ 56
Jun 3, 2026 $ 0.0₅345
-6.19%
$ 3,416 $ 43
Jun 2, 2026 $ 0.0₅368
-1.15%
$ 3,642 $ 87
Jun 1, 2026 $ 0.0₅373
-2.55%
$ 3,687 $ 18
May 31, 2026 $ 0.0₅381
+0.16%
$ 3,767 $ 19
May 30, 2026 $ 0.0₅38
-2.80%
$ 3,761 $ 32
May 29, 2026 $ 0.0₅384
-2.62%
$ 3,795 $ 48
May 28, 2026 $ 0.0₅394
+0.82%
$ 3,898 $ 67
May 27, 2026 $ 0.0₅386
-3.91%
$ 3,819 $ 37
May 26, 2026 $ 0.0₅398
-3.07%
$ 3,939 $ 45
May 25, 2026 $ 0.0₅408
-2.14%
$ 4,034 $ 32
May 24, 2026 $ 0.0₅409
-2.60%
$ 4,049 $ 41
May 23, 2026 $ 0.0₅422
+1.25%
$ 4,177 $ 42
May 22, 2026 $ 0.0₅417
-5.62%
$ 4,127 $ 69
May 21, 2026 $ 0.0₅442
+3.14%
$ 4,367 $ 46
May 20, 2026 $ 0.0₅428
+1.54%
$ 4,237 $ 65
May 19, 2026 $ 0.0₅422
-19.03%
$ 4,175 $ 88
May 18, 2026 $ 0.0₅429
+3.20%
$ 4,244 $ 90
May 17, 2026 $ 0.0₅416
-2.58%
$ 4,113 $ 92
May 16, 2026 $ 0.0₅429
-2.65%
$ 4,243 $ 63
May 15, 2026 $ 0.0₅441
-4.49%
$ 4,362 $ 102
May 14, 2026 $ 0.0₅458
+2.34%
$ 4,530 $ 83
May 13, 2026 $ 0.0₅448
-2.96%
$ 4,429 $ 135
May 12, 2026 $ 0.0₅459
-1.97%
$ 4,539 $ 89
May 11, 2026 $ 0.0₅469
+3.65%
$ 4,638 $ 157
May 10, 2026 $ 0.0₅454
+2.97%
$ 4,492 $ 130
May 9, 2026 $ 0.0₅441
+2.93%
$ 4,361 $ 229
May 8, 2026 $ 0.0₅429
+6.06%
$ 4,238 $ 126
May 7, 2026 $ 0.0₅405
-2.77%
$ 4,007 $ 73
May 6, 2026 $ 0.0₅415
+15.60%
$ 4,109 $ 163
May 5, 2026 $ 0.0₅362
+3.47%
$ 3,580 $ 117
May 4, 2026 $ 0.0₅349
-1.98%
$ 3,450 $ 98
May 3, 2026 $ 0.0₅355
+18.19%
$ 3,507 $ 53
May 2, 2026 $ 0.0₅3
+1.84%
$ 2,970 $ 49
May 1, 2026 $ 0.0₅292
+3.95%
$ 2,885 $ 46
Apr 30, 2026 $ 0.0₅282
+1.62%
$ 2,794 $ 14
Apr 29, 2026 $ 0.0₅279
+2.10%
$ 2,761 $ 11
Download