afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.804
+0.00%
$ 3.6 million $ 1,985
2:43 AM $ 0.804
+0.00%
$ 3.6 million $ 1,991
2:28 AM $ 0.807
+0.00%
$ 3.61 million $ 1,999
2:13 AM $ 0.807
+0.00%
$ 3.61 million $ 2,033
1:58 AM $ 0.807
+0.00%
$ 3.61 million $ 2,056
1:43 AM $ 0.804
+0.00%
$ 3.6 million $ 1,949
1:28 AM $ 0.804
+0.00%
$ 3.59 million $ 1,941
1:13 AM $ 0.802
+0.00%
$ 3.59 million $ 1,956
12:58 AM $ 0.802
+0.00%
$ 3.59 million $ 1,976
12:43 AM $ 0.802
+0.00%
$ 3.59 million $ 1,981
12:28 AM $ 0.802
+0.00%
$ 3.59 million $ 1,982
12:13 AM $ 0.802
+0.00%
$ 3.59 million $ 1,969
11:58 PM $ 0.799
+0.00%
$ 3.58 million $ 1,985
11:43 PM $ 0.799
+0.00%
$ 3.57 million $ 2,004
11:28 PM $ 0.798
+0.00%
$ 3.57 million $ 1,998
11:13 PM $ 0.8
+0.00%
$ 3.58 million $ 2,017
10:58 PM $ 0.799
+0.00%
$ 3.58 million $ 2,012
10:43 PM $ 0.801
+0.00%
$ 3.58 million $ 2,006
10:28 PM $ 0.799
+0.00%
$ 3.57 million $ 2,022
10:13 PM $ 0.798
+0.00%
$ 3.57 million $ 2,008
9:58 PM $ 0.802
+0.00%
$ 3.59 million $ 2,023
9:43 PM $ 0.801
+0.00%
$ 3.58 million $ 2,010
9:28 PM $ 0.8
+0.00%
$ 3.58 million $ 2,063
9:13 PM $ 0.799
+0.00%
$ 3.57 million $ 2,062
8:58 PM $ 0.801
+0.00%
$ 3.58 million $ 2,104
8:43 PM $ 0.801
+0.00%
$ 3.58 million $ 2,101
8:28 PM $ 0.8
+0.00%
$ 3.58 million $ 2,111
8:13 PM $ 0.8
+0.00%
$ 3.58 million $ 2,253
7:58 PM $ 0.802
+0.00%
$ 3.59 million $ 2,253
7:43 PM $ 0.803
+0.00%
$ 3.59 million $ 2,247
7:28 PM $ 0.803
+0.00%
$ 3.59 million $ 2,258
7:13 PM $ 0.802
+0.00%
$ 3.59 million $ 2,272
6:58 PM $ 0.805
+0.00%
$ 3.6 million $ 2,263
6:43 PM $ 0.802
+0.00%
$ 3.59 million $ 2,277
6:28 PM $ 0.803
+0.00%
$ 3.59 million $ 2,271
6:13 PM $ 0.804
+0.00%
$ 3.6 million $ 2,301
5:58 PM $ 0.805
+0.00%
$ 3.6 million $ 2,335
5:43 PM $ 0.805
+0.00%
$ 3.6 million $ 2,440
5:28 PM $ 0.808
+0.00%
$ 3.61 million $ 2,549
5:13 PM $ 0.807
+0.00%
$ 3.61 million $ 2,585
4:58 PM $ 0.805
+0.00%
$ 3.6 million $ 2,584
4:43 PM $ 0.803
+0.00%
$ 3.59 million $ 2,546
4:28 PM $ 0.803
+0.00%
$ 3.59 million $ 2,543
4:13 PM $ 0.804
+0.00%
$ 3.6 million $ 2,357
3:58 PM $ 0.81
+0.00%
$ 3.63 million $ 2,299
3:43 PM $ 0.817
+0.00%
$ 3.65 million $ 2,208
3:28 PM $ 0.819
+0.00%
$ 3.67 million $ 2,804
3:13 PM $ 0.813
+0.00%
$ 3.64 million $ 2,815
Download