afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.819
+0.00%
$ 3.66 million $ 4,576
4:28 PM $ 0.824
+0.00%
$ 3.69 million $ 4,581
4:13 PM $ 0.826
+0.00%
$ 3.7 million $ 4,731
3:58 PM $ 0.827
+0.00%
$ 3.7 million $ 4,858
3:43 PM $ 0.826
+0.00%
$ 3.7 million $ 4,891
3:28 PM $ 0.824
+0.00%
$ 3.69 million $ 4,943
3:13 PM $ 0.825
+0.00%
$ 3.69 million $ 4,947
2:58 PM $ 0.821
+0.00%
$ 3.67 million $ 5,040
2:43 PM $ 0.822
+0.00%
$ 3.68 million $ 5,097
2:28 PM $ 0.822
+0.00%
$ 3.68 million $ 5,141
2:13 PM $ 0.82
+0.00%
$ 3.67 million $ 5,155
1:58 PM $ 0.822
+0.00%
$ 3.68 million $ 5,154
1:43 PM $ 0.825
+0.00%
$ 3.69 million $ 5,143
1:28 PM $ 0.825
+0.00%
$ 3.69 million $ 5,151
1:13 PM $ 0.827
+0.00%
$ 3.7 million $ 2,578
12:58 PM $ 0.819
+0.00%
$ 3.66 million $ 2,571
12:43 PM $ 0.82
+0.00%
$ 3.67 million $ 2,515
12:28 PM $ 0.821
+0.00%
$ 3.67 million $ 2,516
12:13 PM $ 0.82
+0.00%
$ 3.67 million $ 2,519
11:58 AM $ 0.819
+0.00%
$ 3.67 million $ 2,594
11:43 AM $ 0.819
+0.00%
$ 3.67 million $ 2,755
11:28 AM $ 0.817
+0.00%
$ 3.66 million $ 2,749
11:13 AM $ 0.816
+0.00%
$ 3.65 million $ 2,734
10:58 AM $ 0.819
+0.00%
$ 3.66 million $ 2,735
10:43 AM $ 0.82
+0.00%
$ 3.67 million $ 2,721
10:28 AM $ 0.819
+0.00%
$ 3.66 million $ 2,734
10:13 AM $ 0.817
+0.00%
$ 3.66 million $ 2,688
9:58 AM $ 0.816
+0.00%
$ 3.65 million $ 2,660
9:43 AM $ 0.817
+0.00%
$ 3.66 million $ 2,602
9:28 AM $ 0.815
+0.00%
$ 3.65 million $ 2,434
9:13 AM $ 0.814
+0.00%
$ 3.64 million $ 2,451
8:58 AM $ 0.816
+0.00%
$ 3.65 million $ 2,449
8:43 AM $ 0.813
+0.00%
$ 3.64 million $ 2,425
8:28 AM $ 0.813
+0.00%
$ 3.64 million $ 2,406
8:13 AM $ 0.813
+0.00%
$ 3.64 million $ 2,437
7:58 AM $ 0.813
+0.00%
$ 3.64 million $ 2,445
7:43 AM $ 0.81
+0.00%
$ 3.62 million $ 2,344
7:28 AM $ 0.805
+0.00%
$ 3.6 million $ 2,300
7:13 AM $ 0.806
+0.00%
$ 3.6 million $ 1,955
6:58 AM $ 0.802
+0.00%
$ 3.59 million $ 1,962
6:43 AM $ 0.801
+0.00%
$ 3.58 million $ 1,949
6:28 AM $ 0.802
+0.00%
$ 3.59 million $ 1,988
6:13 AM $ 0.8
+0.00%
$ 3.58 million $ 2,003
5:58 AM $ 0.801
+0.00%
$ 3.59 million $ 1,996
5:43 AM $ 0.8
+0.00%
$ 3.58 million $ 1,988
5:28 AM $ 0.802
+0.00%
$ 3.59 million $ 1,981
5:13 AM $ 0.801
+0.00%
$ 3.58 million $ 1,986
4:58 AM $ 0.803
+0.00%
$ 3.59 million $ 2,000
4:43 AM $ 0.801
+0.00%
$ 3.58 million $ 1,995
4:28 AM $ 0.8
+0.00%
$ 3.58 million $ 1,999
Download