afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.798
-0.20%
$ 3.57 million $ 2,884
Jun 11, 12 PM $ 0.797
-0.94%
$ 3.57 million $ 2,944
Jun 11, 11 AM $ 0.802
-0.07%
$ 3.59 million $ 3,025
Jun 11, 10 AM $ 0.8
+0.01%
$ 3.58 million $ 3,097
Jun 11, 9 AM $ 0.799
-0.57%
$ 3.58 million $ 3,147
Jun 11, 8 AM $ 0.803
+0.56%
$ 3.59 million $ 3,314
Jun 11, 7 AM $ 0.797
-0.48%
$ 3.57 million $ 3,400
Jun 11, 6 AM $ 0.804
+0.20%
$ 3.6 million $ 3,398
Jun 11, 5 AM $ 0.803
-0.45%
$ 3.59 million $ 3,397
Jun 11, 4 AM $ 0.804
-0.13%
$ 3.6 million $ 3,409
Jun 11, 3 AM $ 0.794
+0.33%
$ 3.55 million $ 3,394
Jun 11, 2 AM $ 0.789
-0.33%
$ 3.53 million $ 3,303
Jun 11, 1 AM $ 0.791
+1.11%
$ 3.54 million $ 3,322
Jun 11, 12 AM $ 0.783
+0.70%
$ 3.5 million $ 3,297
Jun 10, 11 PM $ 0.776
+0.72%
$ 3.47 million $ 3,208
Jun 10, 10 PM $ 0.774
+0.93%
$ 3.46 million $ 5,683
Jun 10, 9 PM $ 0.771
-1.03%
$ 3.45 million $ 5,900
Jun 10, 8 PM $ 0.784
-0.09%
$ 3.51 million $ 5,884
Jun 10, 7 PM $ 0.789
-0.26%
$ 3.53 million $ 5,858
Jun 10, 6 PM $ 0.786
-0.45%
$ 3.52 million $ 5,834
Jun 10, 5 PM $ 0.788
-0.45%
$ 3.53 million $ 5,814
Jun 10, 4 PM $ 0.795
-1.55%
$ 3.55 million $ 6,010
Jun 10, 3 PM $ 0.805
+0.36%
$ 3.6 million $ 6,209
Jun 10, 2 PM $ 0.803
-0.57%
$ 3.59 million $ 6,344
Jun 10, 1 PM $ 0.808
+1.02%
$ 3.62 million $ 6,521
Jun 10, 12 PM $ 0.8
+1.49%
$ 3.58 million $ 6,502
Jun 10, 11 AM $ 0.786
-0.71%
$ 3.52 million $ 6,522
Jun 10, 10 AM $ 0.79
-0.10%
$ 3.54 million $ 6,448
Jun 10, 9 AM $ 0.791
-0.02%
$ 3.54 million $ 6,445
Jun 10, 8 AM $ 0.79
-1.22%
$ 3.54 million $ 6,329
Jun 10, 7 AM $ 0.802
+1.07%
$ 3.59 million $ 6,341
Jun 10, 6 AM $ 0.794
+0.26%
$ 3.55 million $ 6,638
Jun 10, 5 AM $ 0.789
+0.09%
$ 3.53 million $ 6,609
Jun 10, 4 AM $ 0.788
-0.65%
$ 3.53 million $ 6,636
Jun 10, 3 AM $ 0.792
+0.29%
$ 3.54 million $ 6,851
Jun 10, 2 AM $ 0.791
-0.99%
$ 3.54 million $ 6,843
Jun 10, 1 AM $ 0.797
-0.95%
$ 3.57 million $ 6,906
Jun 10, 12 AM $ 0.799
-0.16%
$ 3.57 million $ 7,061
Jun 9, 11 PM $ 0.797
+0.04%
$ 3.57 million $ 9,292
Jun 9, 10 PM $ 0.801
+0.29%
$ 3.58 million $ 6,922
Jun 9, 9 PM $ 0.8
-0.71%
$ 3.58 million $ 6,720
Jun 9, 8 PM $ 0.808
+0.41%
$ 3.61 million $ 6,572
Jun 9, 7 PM $ 0.801
+0.06%
$ 3.58 million $ 6,566
Jun 9, 6 PM $ 0.801
-0.09%
$ 3.58 million $ 6,500
Jun 9, 5 PM $ 0.806
+2.48%
$ 3.61 million $ 6,469
Jun 9, 4 PM $ 0.785
-0.19%
$ 3.51 million $ 6,610
Jun 9, 3 PM $ 0.787
-0.45%
$ 3.52 million $ 6,303
Jun 9, 2 PM $ 0.79
-1.84%
$ 3.53 million $ 6,056
Jun 9, 1 PM $ 0.803
-0.33%
$ 3.59 million $ 5,845
Jun 9, 12 PM $ 0.807
+0.46%
$ 3.61 million $ 5,862