afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.819
+0.00%
$ 3.66 million $ 4,576
Today, at 3 PM $ 0.827
+0.30%
$ 3.7 million $ 4,858
Today, at 2 PM $ 0.821
+0.14%
$ 3.67 million $ 5,040
Today, at 1 PM $ 0.822
-0.62%
$ 3.68 million $ 5,154
Today, at 12 PM $ 0.819
-0.13%
$ 3.66 million $ 2,571
Today, at 11 AM $ 0.819
+0.44%
$ 3.67 million $ 2,594
Today, at 10 AM $ 0.819
+0.25%
$ 3.66 million $ 2,735
Today, at 9 AM $ 0.816
+0.31%
$ 3.65 million $ 2,660
Today, at 8 AM $ 0.816
+0.33%
$ 3.65 million $ 2,449
Today, at 7 AM $ 0.813
+0.94%
$ 3.64 million $ 2,445
Today, at 6 AM $ 0.802
+0.27%
$ 3.59 million $ 1,962
Today, at 5 AM $ 0.801
+0.07%
$ 3.59 million $ 1,996
Today, at 4 AM $ 0.803
+0.06%
$ 3.59 million $ 2,000
Today, at 3 AM $ 0.801
-0.25%
$ 3.58 million $ 2,009
Today, at 2 AM $ 0.804
-0.36%
$ 3.6 million $ 1,985
Today, at 1 AM $ 0.807
+0.58%
$ 3.61 million $ 2,056
Today, at 12 AM $ 0.802
+0.05%
$ 3.59 million $ 1,976
Yesterday, at 11 PM $ 0.799
-0.10%
$ 3.58 million $ 1,985
Yesterday, at 10 PM $ 0.799
+0.18%
$ 3.58 million $ 2,012
Yesterday, at 9 PM $ 0.802
+0.39%
$ 3.59 million $ 2,023
Yesterday, at 8 PM $ 0.801
+0.14%
$ 3.58 million $ 2,104
Yesterday, at 7 PM $ 0.802
-0.01%
$ 3.59 million $ 2,253
Yesterday, at 6 PM $ 0.805
+0.08%
$ 3.6 million $ 2,263
Yesterday, at 5 PM $ 0.805
-0.30%
$ 3.6 million $ 2,335
Yesterday, at 4 PM $ 0.805
+0.18%
$ 3.6 million $ 2,584
Yesterday, at 3 PM $ 0.81
-0.32%
$ 3.63 million $ 2,299
Yesterday, at 2 PM $ 0.808
+0.91%
$ 3.62 million $ 2,779
Yesterday, at 1 PM $ 0.801
-0.55%
$ 3.58 million $ 2,674
Yesterday, at 12 PM $ 0.806
-0.30%
$ 3.61 million $ 2,734
Yesterday, at 11 AM $ 0.808
+0.02%
$ 3.61 million $ 2,700
Yesterday, at 10 AM $ 0.807
-0.63%
$ 3.61 million $ 2,657
Yesterday, at 9 AM $ 0.811
+0.20%
$ 3.63 million $ 2,617
Yesterday, at 8 AM $ 0.808
+0.65%
$ 3.61 million $ 2,584
Yesterday, at 7 AM $ 0.802
+0.27%
$ 3.59 million $ 2,556
Yesterday, at 6 AM $ 0.799
-0.71%
$ 3.57 million $ 2,631
Yesterday, at 5 AM $ 0.805
-0.59%
$ 3.6 million $ 2,634
Yesterday, at 4 AM $ 0.81
+0.17%
$ 3.63 million $ 2,630
Yesterday, at 3 AM $ 0.809
-0.05%
$ 3.62 million $ 2,821
Yesterday, at 2 AM $ 0.81
+0.86%
$ 3.62 million $ 2,859
Yesterday, at 1 AM $ 0.802
-0.43%
$ 3.59 million $ 2,847
Yesterday, at 12 AM $ 0.807
-0.02%
$ 3.61 million $ 2,907
Jun 11, 11 PM $ 0.81
-0.44%
$ 3.62 million $ 3,059
Jun 11, 10 PM $ 0.813
-0.17%
$ 3.64 million $ 3,117
Jun 11, 9 PM $ 0.817
+0.64%
$ 3.65 million $ 3,166
Jun 11, 8 PM $ 0.809
-0.67%
$ 3.62 million $ 3,326
Jun 11, 7 PM $ 0.816
+0.25%
$ 3.65 million $ 3,292
Jun 11, 6 PM $ 0.814
-0.52%
$ 3.64 million $ 3,368
Jun 11, 5 PM $ 0.814
+1.95%
$ 3.64 million $ 3,300
Jun 11, 4 PM $ 0.8
-0.15%
$ 3.58 million $ 3,139
Jun 11, 3 PM $ 0.801
+0.00%
$ 3.59 million $ 3,305
Download