afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.732
-2.63%
$2.2 million $6,420
Jun 23, 2026 $0.752
-2.26%
$2.26 million $3,809
Jun 22, 2026 $0.768
+3.95%
$2.31 million $4,930
Jun 21, 2026 $0.74
-3.03%
$2.22 million $6,108
Jun 20, 2026 $0.764
-0.17%
$2.3 million $1,345
Jun 19, 2026 $0.763
-2.16%
$2.3 million $1,552
Jun 18, 2026 $0.778
-5.30%
$3.48 million $3,594
Jun 17, 2026 $0.825
-2.99%
$3.69 million $3,440
Jun 16, 2026 $0.853
+0.50%
$3.82 million $4,061
Jun 15, 2026 $0.846
-1.02%
$3.79 million $54,358
Jun 14, 2026 $0.848
+3.30%
$3.79 million $2,788
Jun 13, 2026 $0.821
+2.45%
$3.67 million $4,520
Jun 12, 2026 $0.799
-0.91%
$3.58 million $1,985
Jun 11, 2026 $0.81
+4.11%
$3.62 million $3,059
Jun 10, 2026 $0.776
-2.93%
$3.47 million $3,208
Jun 9, 2026 $0.797
-1.04%
$3.57 million $9,292
Jun 8, 2026 $0.808
+0.05%
$3.61 million $4,438
Jun 7, 2026 $0.809
+5.71%
$3.62 million $10,388
Jun 6, 2026 $0.766
+2.53%
$3.43 million $10,359
Jun 5, 2026 $0.741
-9.39%
$3.31 million $26,624
Jun 4, 2026 $0.817
-7.25%
$3.65 million $13,189
Jun 3, 2026 $0.883
+2.52%
$3.95 million $7,134
Jun 2, 2026 $0.861
-8.15%
$3.85 million $11,760
Jun 1, 2026 $0.94
-1.61%
$4.21 million $4,719
May 31, 2026 $0.951
-1.78%
$4.26 million $6,290
May 30, 2026 $0.964
-0.25%
$4.31 million $11,323
May 29, 2026 $0.967
-2.59%
$4.32 million $8,248
May 28, 2026 $0.993
-3.11%
$4.44 million $2,491
May 27, 2026 $1.02
-4.35%
$4.57 million $3,618
May 26, 2026 $1.07
-3.67%
$4.79 million $3,571
May 25, 2026 $1.11
+0.93%
$4.97 million $2,567
May 24, 2026 $1.1
-3.10%
$4.93 million $9,324
May 23, 2026 $1.14
+1.63%
$5.08 million $5,641
May 22, 2026 $1.13
-5.94%
$5.04 million $14,914
May 21, 2026 $1.19
+4.02%
$5.35 million $12,225
May 20, 2026 $1.14
+2.02%
$5.12 million $12,291
May 19, 2026 $1.12
-0.66%
$5.03 million $53,410
May 18, 2026 $1.13
+2.75%
$5.06 million $41,091
May 17, 2026 $1.12
-0.87%
$5.03 million $6,198
May 16, 2026 $1.13
-3.08%
$5.07 million $7,000
May 15, 2026 $1.17
-7.81%
$5.23 million $12,497
May 14, 2026 $1.27
-1.07%
$5.68 million $85,182
May 13, 2026 $1.28
-2.85%
$5.73 million $116,220
May 12, 2026 $1.32
-4.01%
$5.91 million $86,982
May 11, 2026 $1.37
-3.12%
$6.15 million $32,842
May 10, 2026 $1.43
+26.19%
$6.41 million $137,090
May 9, 2026 $1.14
+4.84%
$5.09 million $11,405
May 8, 2026 $1.09
+5.29%
$4.86 million $3,236
May 7, 2026 $1.03
-2.52%
$4.61 million $3,443
May 6, 2026 $1.06
+2.59%
$4.73 million $6,415