Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0000177
-1.34%
$1.69 million $2.04 million
Nov 25, 2024 $0.0000179
-8.40%
$1.71 million $1.58 million
Nov 24, 2024 $0.0000196
-1.84%
$1.86 million $3.3 million
Nov 23, 2024 $0.0000199
+1.95%
$1.9 million $3.38 million
Nov 22, 2024 $0.0000195
-7.92%
$1.86 million $3.48 million
Nov 21, 2024 $0.0000212
-2.22%
$2.02 million $3.88 million
Nov 20, 2024 $0.0000217
-6.40%
$2.07 million $3.62 million
Nov 19, 2024 $0.0000233
-2.28%
$2.22 million $2.11 million
Nov 18, 2024 $0.0000238
-4.36%
$2.27 million $2.18 million
Nov 17, 2024 $0.0000249
-13.99%
$2.37 million $3.22 million
Nov 16, 2024 $0.0000289
+16.33%
$2.75 million $3.71 million
Nov 15, 2024 $0.0000248
-6.41%
$2.37 million $346,710
Nov 14, 2024 $0.0000265
+12.79%
$2.53 million $394,432
Nov 13, 2024 $0.0000235
+9.54%
$2.24 million $362,990
Nov 12, 2024 $0.0000215
-10.94%
$2.05 million $280,308
Nov 11, 2024 $0.0000241
-7.66%
$2.3 million $366,785
Nov 10, 2024 $0.0000261
+15.66%
$2.49 million $721,750
Nov 9, 2024 $0.0000226
-4.73%
$2.16 million $890,169
Nov 8, 2024 $0.0000238
+8.26%
$2.27 million $891,487
Nov 7, 2024 $0.000022
+3.84%
$2.1 million $887,582
Nov 6, 2024 $0.0000212
-2.56%
$2.02 million $927,675
Nov 5, 2024 $0.0000218
-3.72%
$2.07 million $2.58 million
Nov 4, 2024 $0.0000225
+1.27%
$2.15 million $4.63 million
Nov 3, 2024 $0.0000222
-17.90%
$2.12 million $301,787
Nov 2, 2024 $0.000027
+27.34%
$2.57 million $667,580
Nov 1, 2024 $0.0000212
-11.25%
$2.02 million $397,196
Oct 31, 2024 $0.0000239
-25.65%
$2.27 million $655,526
Oct 30, 2024 $0.0000321
-1.09%
$3.06 million $830,554
Oct 29, 2024 $0.0000325
+3.00%
$3.1 million $2.1 million
Oct 28, 2024 $0.0000316
+14.60%
$3.01 million $1.86 million
Oct 27, 2024 $0.0000275
+6.87%
$2.63 million $2.26 million
Oct 26, 2024 $0.0000258
+1.62%
$2.45 million $1.46 million
Oct 25, 2024 $0.0000254
-18.64%
$2.41 million $382,511
Oct 24, 2024 $0.0000313
-3.36%
$2.97 million $267,249
Oct 23, 2024 $0.0000323
-4.36%
$3.07 million $264,813
Oct 22, 2024 $0.0000338
-5.58%
$3.21 million $222,557
Oct 21, 2024 $0.0000358
+2.20%
$3.4 million $172,455
Oct 20, 2024 $0.000035
-1.04%
$3.33 million $150,021
Oct 19, 2024 $0.0000354
+1.46%
$3.36 million $182,887
Oct 18, 2024 $0.0000349
+0.20%
$3.31 million $215,650
Oct 17, 2024 $0.0000348
-3.80%
$3.31 million $200,681
Oct 16, 2024 $0.0000362
+0.88%
$3.44 million $218,228
Oct 15, 2024 $0.0000359
+0.49%
$3.41 million $230,792
Oct 14, 2024 $0.0000357
+4.97%
$3.39 million $248,149
Oct 13, 2024 $0.000034
-5.49%
$3.23 million $218,827
Oct 12, 2024 $0.0000359
-55.96%
$3.41 million $210,472
Oct 11, 2024 $0.0000801
+118.21%
$7.61 million $239,025
Oct 10, 2024 $0.0000367
-2.94%
$3.49 million $209,094
Oct 9, 2024 $0.0000378
+4.79%
$3.59 million $220,532
Oct 8, 2024 $0.0000361
-8.21%
$3.43 million $238,200