Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0000149
+4.54%
$1.45 million $1.16 million
Jan 14, 2025 $0.0000143
-0.69%
$1.39 million $831,968
Jan 13, 2025 $0.0000145
-0.02%
$1.41 million $764,483
Jan 12, 2025 $0.0000145
-3.05%
$1.41 million $789,533
Jan 11, 2025 $0.0000149
-3.42%
$1.44 million $1.94 million
Jan 10, 2025 $0.0000156
-6.86%
$1.5 million $5.43 million
Jan 9, 2025 $0.0000167
-11.79%
$1.61 million $12.17 million
Jan 8, 2025 $0.0000212
+2.30%
$2.05 million $4.32 million
Jan 7, 2025 $0.0000207
+3.51%
$2 million $10.19 million
Jan 6, 2025 $0.00002
+14.89%
$1.93 million $10.54 million
Jan 5, 2025 $0.0000174
+22.68%
$1.68 million $6.03 million
Jan 4, 2025 $0.0000142
+2.55%
$1.37 million $3.69 million
Jan 3, 2025 $0.0000138
-5.51%
$1.34 million $1.43 million
Jan 2, 2025 $0.0000147
+6.65%
$1.42 million $3.17 million
Jan 1, 2025 $0.0000137
-6.17%
$1.33 million $6.62 million
Dec 31, 2024 $0.0000146
-2.22%
$1.41 million $2.5 million
Dec 30, 2024 $0.000015
-0.40%
$1.45 million $2.48 million
Dec 29, 2024 $0.000015
-17.87%
$1.45 million $2.54 million
Dec 28, 2024 $0.0000183
+8.66%
$1.77 million $5.16 million
Dec 27, 2024 $0.0000169
-17.33%
$1.63 million $7.99 million
Dec 26, 2024 $0.0000204
+22.40%
$1.97 million $12.93 million
Dec 25, 2024 $0.0000167
-15.02%
$1.61 million $2.54 million
Dec 24, 2024 $0.0000196
+10.05%
$1.89 million $825,818
Dec 23, 2024 $0.0000178
+4.71%
$1.72 million $783,044
Dec 22, 2024 $0.000017
-5.87%
$1.64 million $776,414
Dec 21, 2024 $0.0000181
+26.57%
$1.74 million $855,661
Dec 20, 2024 $0.0000143
-6.28%
$1.38 million $632,177
Dec 19, 2024 $0.0000153
-1.51%
$1.48 million $690,295
Dec 18, 2024 $0.0000155
-9.25%
$1.5 million $677,628
Dec 17, 2024 $0.0000171
-5.66%
$1.65 million $1.68 million
Dec 16, 2024 $0.0000181
-3.20%
$1.75 million $2 million
Dec 15, 2024 $0.0000187
-5.28%
$1.8 million $5.26 million
Dec 14, 2024 $0.0000197
-2.88%
$1.88 million $12.47 million
Dec 13, 2024 $0.0000203
+4.53%
$1.93 million $8.11 million
Dec 12, 2024 $0.0000194
+0.51%
$1.85 million $6.98 million
Dec 11, 2024 $0.0000193
+3.21%
$1.84 million $3.24 million
Dec 10, 2024 $0.0000187
-7.25%
$1.79 million $3.19 million
Dec 9, 2024 $0.0000202
-7.99%
$1.92 million $3.55 million
Dec 8, 2024 $0.0000219
-1.55%
$2.09 million $3.46 million
Dec 7, 2024 $0.0000223
-1.38%
$2.13 million $3.19 million
Dec 6, 2024 $0.0000226
+1.17%
$2.16 million $2.74 million
Dec 5, 2024 $0.0000225
+7.12%
$2.14 million $2.1 million
Dec 4, 2024 $0.000021
+11.75%
$2 million $1.91 million
Dec 3, 2024 $0.0000189
+5.87%
$1.8 million $1.3 million
Dec 2, 2024 $0.0000178
-7.24%
$1.7 million $1.98 million
Dec 1, 2024 $0.0000192
+4.28%
$1.83 million $2.31 million
Nov 30, 2024 $0.0000184
-8.77%
$1.76 million $2.2 million
Nov 29, 2024 $0.0000202
+8.36%
$1.93 million $1.96 million
Nov 28, 2024 $0.0000187
+2.61%
$1.78 million $1.75 million
Nov 27, 2024 $0.0000182
+2.82%
$1.73 million $1.81 million