Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.0000399
+10.35%
$3.79 million $230,569
Oct 6, 2024 $0.0000362
+1.64%
$3.44 million $207,720
Oct 5, 2024 $0.0000355
+0.04%
$3.37 million $214,514
Oct 4, 2024 $0.0000356
-1.31%
$3.38 million $218,396
Oct 3, 2024 $0.0000361
+0.94%
$3.43 million $216,318
Oct 2, 2024 $0.0000352
-0.42%
$3.35 million $213,970
Oct 1, 2024 $0.0000353
-4.75%
$3.35 million $205,515
Sep 30, 2024 $0.0000371
-1.51%
$3.52 million $170,178
Sep 29, 2024 $0.0000371
-3.78%
$3.52 million $117,740
Sep 28, 2024 $0.0000385
-3.00%
$3.65 million $153,813
Sep 27, 2024 $0.0000396
+0.22%
$3.77 million $233,537
Sep 26, 2024 $0.0000395
+3.16%
$3.76 million $228,056
Sep 25, 2024 $0.0000383
-4.64%
$3.64 million $198,647
Sep 24, 2024 $0.0000401
-0.83%
$3.81 million $220,514
Sep 23, 2024 $0.0000405
-0.25%
$3.84 million $230,223
Sep 22, 2024 $0.0000406
-0.43%
$3.85 million $221,479
Sep 21, 2024 $0.0000408
-5.83%
$3.87 million $204,089
Sep 20, 2024 $0.0000431
+1.58%
$4.09 million $216,279
Sep 19, 2024 $0.0000424
+1.49%
$4.03 million $235,867
Sep 18, 2024 $0.0000418
-10.36%
$3.97 million $210,072
Sep 17, 2024 $0.0000466
+32.36%
$4.43 million $202,572
Sep 16, 2024 $0.0000352
-9.90%
$3.35 million $203,683
Sep 15, 2024 $0.0000391
-1.08%
$3.71 million $223,532
Sep 14, 2024 $0.0000395
-0.77%
$3.75 million $222,857
Sep 13, 2024 $0.0000397
-0.55%
$3.77 million $217,112
Sep 12, 2024 $0.0000398
-0.14%
$3.78 million $216,911
Sep 11, 2024 $0.0000399
+0.24%
$3.79 million $230,159
Sep 10, 2024 $0.0000398
-1.43%
$3.78 million $203,780
Sep 9, 2024 $0.0000404
-5.77%
$3.83 million $173,481
Sep 8, 2024 $0.0000428
+0.68%
$4.07 million $186,706
Sep 7, 2024 $0.0000425
+0.68%
$4.04 million $184,157
Sep 6, 2024 $0.0000423
-6.96%
$4.01 million $177,168
Sep 5, 2024 $0.0000455
-3.09%
$4.32 million $224,420
Sep 4, 2024 $0.0000476
-2.33%
$4.52 million $181,950
Sep 3, 2024 $0.0000488
-1.49%
$4.63 million $305,647
Sep 2, 2024 $0.0000495
+2.30%
$4.7 million $550,235
Sep 1, 2024 $0.0000483
-7.89%
$4.59 million $976,336
Aug 31, 2024 $0.0000525
-4.16%
$4.98 million $885,582
Aug 30, 2024 $0.0000547
-0.95%
$5.2 million $923,778
Aug 29, 2024 $0.0000553
+0.35%
$5.25 million $1.11 million
Aug 28, 2024 $0.000055
-3.71%
$5.22 million $1.01 million
Aug 27, 2024 $0.0000571
-0.75%
$5.42 million $1.06 million
Aug 26, 2024 $0.0000575
-3.35%
$5.46 million $1.19 million
Aug 25, 2024 $0.0000594
-3.44%
$5.65 million $1.23 million
Aug 24, 2024 $0.0000616
-0.77%
$5.85 million $1.19 million
Aug 23, 2024 $0.0000621
-5.19%
$5.89 million $1.12 million
Aug 22, 2024 $0.0000654
-1.89%
$6.22 million $1.54 million
Aug 21, 2024 $0.0000667
+4.52%
$6.33 million $1.53 million
Aug 20, 2024 $0.0000639
+4.01%
$6.06 million $1.43 million
Aug 19, 2024 $0.0000615
+10.73%
$5.84 million $1.53 million