Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.0₅995
+0.62%
$966,577 $871,346
Mar 5, 2025 $0.0₅989
+1.28%
$960,513 $915,869
Mar 4, 2025 $0.0₅976
-0.18%
$948,342 $876,965
Mar 3, 2025 $0.0₅978
-8.53%
$949,977 $845,424
Mar 2, 2025 $0.0000107
+4.11%
$1.04 million $823,019
Mar 1, 2025 $0.0000103
+3.16%
$997,971 $871,577
Feb 28, 2025 $0.0₅997
-4.69%
$968,707 $821,646
Feb 27, 2025 $0.0000105
-0.27%
$1.02 million $735,169
Feb 26, 2025 $0.0000105
-6.38%
$1.02 million $773,717
Feb 25, 2025 $0.0000112
+3.08%
$1.09 million $814,207
Feb 24, 2025 $0.0000109
-5.00%
$1.06 million $742,934
Feb 23, 2025 $0.0000115
-0.47%
$1.11 million $865,064
Feb 22, 2025 $0.0000115
+1.68%
$1.12 million $954,259
Feb 21, 2025 $0.0000113
-2.71%
$1.1 million $802,143
Feb 20, 2025 $0.0000116
-41.06%
$1.13 million $841,134
Feb 19, 2025 $0.0000198
+8.55%
$1.92 million $143,925
Feb 18, 2025 $0.0000188
-21.93%
$1.83 million $96,808
Feb 17, 2025 $0.0000266
+105.77%
$2.59 million $210,206
Feb 16, 2025 $0.0000129
+11.90%
$1.26 million $798,312
Feb 15, 2025 $0.0000116
+0.24%
$1.12 million $729,890
Feb 14, 2025 $0.0000115
-3.41%
$1.12 million $730,242
Feb 13, 2025 $0.000012
-0.83%
$1.16 million $855,252
Feb 12, 2025 $0.0000121
+1.94%
$1.17 million $697,422
Feb 11, 2025 $0.0000119
+3.85%
$1.15 million $679,873
Feb 10, 2025 $0.0000114
-4.17%
$1.11 million $682,054
Feb 9, 2025 $0.0000119
-3.02%
$1.16 million $742,723
Feb 8, 2025 $0.0000123
+12.48%
$1.2 million $786,303
Feb 7, 2025 $0.0000109
+3.59%
$1.06 million $738,670
Feb 6, 2025 $0.0000104
-2.28%
$1.01 million $842,637
Feb 5, 2025 $0.0000107
+7.93%
$1.04 million $715,058
Feb 4, 2025 $0.0₅989
-6.89%
$961,247 $721,872
Feb 3, 2025 $0.0000106
-62.28%
$1.03 million $720,689
Feb 2, 2025 $0.0000283
-16.45%
$2.75 million $171,328
Feb 1, 2025 $0.0000343
+0.96%
$3.33 million $120,412
Jan 31, 2025 $0.0000359
+31.39%
$3.49 million $177,520
Jan 30, 2025 $0.0000255
+94.97%
$2.47 million $85,568
Jan 29, 2025 $0.0000131
+2.71%
$1.27 million $783,929
Jan 28, 2025 $0.0000127
-1.54%
$1.24 million $823,538
Jan 27, 2025 $0.0000129
-8.31%
$1.25 million $793,835
Jan 26, 2025 $0.000014
+2.97%
$1.36 million $816,187
Jan 25, 2025 $0.0000136
-2.03%
$1.32 million $802,219
Jan 24, 2025 $0.0000139
-8.78%
$1.35 million $904,448
Jan 23, 2025 $0.0000152
+5.79%
$1.48 million $593,586
Jan 22, 2025 $0.0000144
+8.84%
$1.4 million $1.24 million
Jan 21, 2025 $0.0000132
+10.53%
$1.28 million $1.23 million
Jan 20, 2025 $0.000012
-9.52%
$1.16 million $1.08 million
Jan 19, 2025 $0.0000132
-6.55%
$1.29 million $1.23 million
Jan 18, 2025 $0.0000142
-4.06%
$1.38 million $1.26 million
Jan 17, 2025 $0.0000148
-3.89%
$1.44 million $1.31 million
Jan 16, 2025 $0.0000154
+2.46%
$1.49 million $1.2 million