Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.0213
-0.02%
$18.66 million $191,747
Oct 11, 3 AM $0.0213
-0.04%
$18.66 million $190,935
Oct 11, 2 AM $0.0213
+0.20%
$18.67 million $187,900
Oct 11, 1 AM $0.0213
-0.70%
$18.63 million $193,777
Oct 11, 12 AM $0.0214
-0.12%
$18.76 million $201,983
Oct 10, 11 PM $0.0214
-0.16%
$18.78 million $288,187
Oct 10, 10 PM $0.0215
+0.08%
$18.82 million $290,057
Oct 10, 9 PM $0.0215
-0.67%
$18.8 million $291,619
Oct 10, 8 PM $0.0216
-1.79%
$18.93 million $293,671
Oct 10, 7 PM $0.022
-2.50%
$19.27 million $272,865
Oct 10, 6 PM $0.0226
+5.71%
$19.77 million $266,663
Oct 10, 5 PM $0.0213
-2.57%
$18.7 million $286,183
Oct 10, 4 PM $0.0219
+3.42%
$19.19 million $283,956
Oct 10, 3 PM $0.0212
-5.81%
$18.56 million $288,332
Oct 10, 2 PM $0.0225
-0.10%
$19.7 million $268,024
Oct 10, 1 PM $0.0225
+0.26%
$19.72 million $270,337
Oct 10, 12 PM $0.0225
-7.01%
$19.67 million $287,334
Oct 10, 11 AM $0.0241
-0.56%
$21.15 million $233,984
Oct 10, 10 AM $0.0243
+1.28%
$21.27 million $250,076
Oct 10, 9 AM $0.024
-1.78%
$21 million $252,768
Oct 10, 8 AM $0.0244
-0.32%
$21.38 million $252,859
Oct 10, 7 AM $0.0245
-0.05%
$21.45 million $256,790
Oct 10, 6 AM $0.0245
+1.71%
$21.47 million $260,615
Oct 10, 5 AM $0.0241
-1.49%
$21.11 million $260,993
Oct 10, 4 AM $0.0245
+0.31%
$21.42 million $262,882
Oct 10, 3 AM $0.0244
+1.63%
$21.36 million $266,195
Oct 10, 2 AM $0.024
-1.71%
$21.02 million $268,628
Oct 10, 1 AM $0.0244
+0.75%
$21.38 million $266,120
Oct 10, 12 AM $0.0242
-1.34%
$21.22 million $256,022
Oct 9, 11 PM $0.0245
+1.58%
$21.51 million $256,705
Oct 9, 10 PM $0.0242
-1.39%
$21.17 million $254,905
Oct 9, 9 PM $0.0245
-0.29%
$21.47 million $168,554
Oct 9, 8 PM $0.0246
+0.04%
$21.54 million $167,825
Oct 9, 7 PM $0.0246
-0.16%
$21.53 million $170,107
Oct 9, 6 PM $0.0246
-0.24%
$21.56 million $257,790
Oct 9, 5 PM $0.0247
+1.43%
$21.62 million $258,592
Oct 9, 4 PM $0.0243
+0.01%
$21.31 million $273,020
Oct 9, 3 PM $0.0243
+0.08%
$21.31 million $288,845
Oct 9, 2 PM $0.0243
+0.19%
$21.29 million $294,442
Oct 9, 1 PM $0.0243
-0.19%
$21.25 million $288,854
Oct 9, 12 PM $0.0243
-0.19%
$21.29 million $287,501
Oct 9, 11 AM $0.0244
+0.73%
$21.33 million $282,174
Oct 9, 10 AM $0.0242
-1.14%
$21.18 million $274,613
Oct 9, 9 AM $0.0245
+0.27%
$21.42 million $278,852
Oct 9, 8 AM $0.0244
+0.22%
$21.37 million $285,617
Oct 9, 7 AM $0.0243
-0.31%
$21.32 million $281,763
Oct 9, 6 AM $0.0244
+0.03%
$21.39 million $280,551
Oct 9, 5 AM $0.0244
+0.07%
$21.38 million $281,265
Oct 9, 4 AM $0.0244
-0.30%
$21.36 million $278,604
Oct 9, 3 AM $0.0245
-0.14%
$21.43 million $278,702