WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0407
-0.28%
$ 34.51 million $ 1.23 million
Today, at 2 PM $ 0.0407
+0.56%
$ 34.68 million $ 1.28 million
Today, at 1 PM $ 0.0405
-0.27%
$ 34.48 million $ 1.35 million
Today, at 12 PM $ 0.0406
-0.10%
$ 34.58 million $ 1.39 million
Today, at 11 AM $ 0.0406
+0.33%
$ 34.61 million $ 1.34 million
Today, at 10 AM $ 0.0405
+0.36%
$ 34.49 million $ 1.34 million
Today, at 9 AM $ 0.0403
+0.16%
$ 34.37 million $ 1.37 million
Today, at 8 AM $ 0.0403
-0.03%
$ 34.31 million $ 1.4 million
Today, at 7 AM $ 0.0403
-0.07%
$ 34.33 million $ 1.44 million
Today, at 6 AM $ 0.0403
+0.10%
$ 34.35 million $ 1.46 million
Today, at 5 AM $ 0.0403
+0.59%
$ 34.32 million $ 1.51 million
Today, at 4 AM $ 0.04
-0.44%
$ 34.12 million $ 1.57 million
Today, at 3 AM $ 0.0402
-0.35%
$ 34.27 million $ 1.62 million
Today, at 2 AM $ 0.0404
+0.45%
$ 34.39 million $ 1.62 million
Today, at 1 AM $ 0.0402
-0.91%
$ 34.23 million $ 1.62 million
Today, at 12 AM $ 0.0406
+0.90%
$ 34.55 million $ 1.62 million
Yesterday, at 11 PM $ 0.0402
+0.47%
$ 34.24 million $ 1.65 million
Yesterday, at 10 PM $ 0.04
-0.27%
$ 34.08 million $ 1.66 million
Yesterday, at 9 PM $ 0.0401
-0.13%
$ 34.17 million $ 1.63 million
Yesterday, at 8 PM $ 0.0402
-0.48%
$ 34.21 million $ 1.65 million
Yesterday, at 7 PM $ 0.0405
+0.04%
$ 34.54 million $ 1.68 million
Yesterday, at 6 PM $ 0.0405
+0.37%
$ 34.52 million $ 1.72 million
Yesterday, at 5 PM $ 0.0404
-0.20%
$ 34.4 million $ 1.74 million
Yesterday, at 4 PM $ 0.0405
-0.18%
$ 34.46 million $ 1.81 million
Yesterday, at 3 PM $ 0.0405
-0.51%
$ 34.53 million $ 1.77 million
Yesterday, at 2 PM $ 0.0407
+0.35%
$ 34.65 million $ 1.72 million
Yesterday, at 1 PM $ 0.0405
-0.14%
$ 34.53 million $ 1.7 million
Yesterday, at 12 PM $ 0.0406
-0.08%
$ 34.58 million $ 1.73 million
Yesterday, at 11 AM $ 0.0406
-0.13%
$ 34.61 million $ 1.82 million
Yesterday, at 10 AM $ 0.0407
-0.05%
$ 34.65 million $ 1.92 million
Yesterday, at 9 AM $ 0.0407
+0.21%
$ 34.67 million $ 1.92 million
Yesterday, at 8 AM $ 0.0406
+0.58%
$ 34.59 million $ 1.93 million
Yesterday, at 7 AM $ 0.0405
+0.16%
$ 34.5 million $ 1.94 million
Yesterday, at 6 AM $ 0.0404
+0.08%
$ 34.44 million $ 1.93 million
Yesterday, at 5 AM $ 0.0404
-0.12%
$ 34.42 million $ 1.94 million
Yesterday, at 4 AM $ 0.0405
-0.15%
$ 34.46 million $ 1.85 million
Yesterday, at 3 AM $ 0.0405
-0.23%
$ 34.51 million $ 1.84 million
Yesterday, at 2 AM $ 0.0406
+0.68%
$ 34.59 million $ 1.88 million
Yesterday, at 1 AM $ 0.0403
-0.21%
$ 34.36 million $ 1.91 million
Yesterday, at 12 AM $ 0.0404
-0.17%
$ 34.43 million $ 1.92 million
Jun 11, 11 PM $ 0.0405
-0.05%
$ 34.49 million $ 1.91 million
Jun 11, 10 PM $ 0.0405
-0.06%
$ 34.5 million $ 1.92 million
Jun 11, 9 PM $ 0.0405
-0.08%
$ 34.53 million $ 1.93 million
Jun 11, 8 PM $ 0.0406
-0.15%
$ 34.55 million $ 1.96 million
Jun 11, 7 PM $ 0.0406
+0.11%
$ 34.61 million $ 1.94 million
Jun 11, 6 PM $ 0.0406
+0.02%
$ 34.57 million $ 1.92 million
Jun 11, 5 PM $ 0.0406
+0.85%
$ 34.56 million $ 1.93 million
Jun 11, 4 PM $ 0.0402
+0.48%
$ 34.27 million $ 1.92 million
Jun 11, 3 PM $ 0.04
-0.50%
$ 34.11 million $ 1.98 million
Jun 11, 2 PM $ 0.0402
-0.26%
$ 34.28 million $ 2.04 million
Download