WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0386
+0.11%
$ 32.88 million $ 2.45 million
Yesterday $ 0.0385
-4.09%
$ 32.85 million $ 2.36 million
Jun 29, 2026 $ 0.0401
+0.77%
$ 34.25 million $ 3.17 million
Jun 28, 2026 $ 0.0399
-0.27%
$ 34.01 million $ 2.78 million
Jun 27, 2026 $ 0.04
-0.83%
$ 34.11 million $ 1.9 million
Jun 26, 2026 $ 0.0403
+0.52%
$ 34.39 million $ 2.79 million
Jun 25, 2026 $ 0.0401
-0.41%
$ 34.21 million $ 3.14 million
Jun 24, 2026 $ 0.0403
+1.10%
$ 34.35 million $ 2.87 million
Jun 23, 2026 $ 0.0398
-0.77%
$ 33.98 million $ 2.49 million
Jun 22, 2026 $ 0.0401
+0.79%
$ 34.24 million $ 3.06 million
Jun 21, 2026 $ 0.0398
-1.78%
$ 33.98 million $ 2.61 million
Jun 20, 2026 $ 0.0405
-0.95%
$ 34.59 million $ 2.56 million
Jun 19, 2026 $ 0.041
+0.90%
$ 34.94 million $ 4.61 million
Jun 18, 2026 $ 0.0406
-0.65%
$ 34.63 million $ 7.75 million
Jun 17, 2026 $ 0.0409
+0.65%
$ 34.86 million $ 14.63 million
Jun 16, 2026 $ 0.0406
-2.49%
$ 34.65 million $ 16.49 million
Jun 15, 2026 $ 0.0416
+0.91%
$ 35.54 million $ 13.85 million
Jun 14, 2026 $ 0.0413
+1.60%
$ 35.45 million $ 1.76 million
Jun 13, 2026 $ 0.0406
+1.07%
$ 34.79 million $ 1.27 million
Jun 12, 2026 $ 0.0402
-0.72%
$ 34.24 million $ 1.65 million
Jun 11, 2026 $ 0.0405
+0.82%
$ 34.49 million $ 1.91 million
Jun 10, 2026 $ 0.0402
-0.07%
$ 34.21 million $ 1.8 million
Jun 9, 2026 $ 0.0402
-4.70%
$ 34.23 million $ 3.64 million
Jun 8, 2026 $ 0.0421
+0.99%
$ 35.91 million $ 2.06 million
Jun 7, 2026 $ 0.0417
+4.16%
$ 35.56 million $ 2.05 million
Jun 6, 2026 $ 0.04
+0.48%
$ 34.09 million $ 1.72 million
Jun 5, 2026 $ 0.0398
-5.50%
$ 33.93 million $ 3.1 million
Jun 4, 2026 $ 0.0422
-5.39%
$ 35.96 million $ 3.74 million
Jun 3, 2026 $ 0.0446
+1.85%
$ 38.01 million $ 3.1 million
Jun 2, 2026 $ 0.0438
+2.79%
$ 37.32 million $ 3.1 million
Jun 1, 2026 $ 0.0426
-7.30%
$ 36.3 million $ 4.57 million
May 31, 2026 $ 0.046
-7.67%
$ 39.05 million $ 3.07 million
May 30, 2026 $ 0.0498
+3.99%
$ 42.45 million $ 3.59 million
May 29, 2026 $ 0.0479
-3.74%
$ 40.78 million $ 4.76 million
May 28, 2026 $ 0.0497
-10.64%
$ 42.37 million $ 9.93 million
May 27, 2026 $ 0.0557
+1.08%
$ 46.84 million $ 10.96 million
May 26, 2026 $ 0.0551
-0.59%
$ 46.91 million $ 11.71 million
May 25, 2026 $ 0.0554
-0.10%
$ 47.19 million $ 12.26 million
May 24, 2026 $ 0.0554
+1.12%
$ 47.24 million $ 15.1 million
May 23, 2026 $ 0.0548
+0.07%
$ 46.71 million $ 10.75 million
May 22, 2026 $ 0.0548
+2.54%
$ 46.72 million $ 8.89 million
May 21, 2026 $ 0.0534
+0.13%
$ 45.52 million $ 9.36 million
May 20, 2026 $ 0.0534
+0.75%
$ 45.46 million $ 12.16 million
May 19, 2026 $ 0.053
-6.14%
$ 45.12 million $ 11.21 million
May 18, 2026 $ 0.0564
-8.10%
$ 48.08 million $ 16.09 million
May 17, 2026 $ 0.0614
-6.38%
$ 52.28 million $ 4.18 million
May 16, 2026 $ 0.066
+5.43%
$ 55.87 million $ 4.21 million
May 15, 2026 $ 0.0626
-2.91%
$ 53.29 million $ 5.16 million
May 14, 2026 $ 0.0644
+0.42%
$ 54.89 million $ 5.1 million
May 13, 2026 $ 0.0642
+1.60%
$ 54.66 million $ 8.94 million
Download