WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
-0.46%
$ 34.25 million $ 1.79 million
Yesterday $ 0.0402
-4.70%
$ 34.23 million $ 3.64 million
Jun 8, 2026 $ 0.0421
+0.99%
$ 35.91 million $ 2.06 million
Jun 7, 2026 $ 0.0417
+4.16%
$ 35.56 million $ 2.05 million
Jun 6, 2026 $ 0.04
+0.48%
$ 34.09 million $ 1.72 million
Jun 5, 2026 $ 0.0398
-5.50%
$ 33.93 million $ 3.1 million
Jun 4, 2026 $ 0.0422
-5.39%
$ 35.96 million $ 3.74 million
Jun 3, 2026 $ 0.0446
+1.85%
$ 38.01 million $ 3.1 million
Jun 2, 2026 $ 0.0438
+2.79%
$ 37.32 million $ 3.1 million
Jun 1, 2026 $ 0.0426
-7.30%
$ 36.3 million $ 4.57 million
May 31, 2026 $ 0.046
-7.67%
$ 39.05 million $ 3.07 million
May 30, 2026 $ 0.0498
+3.99%
$ 42.45 million $ 3.59 million
May 29, 2026 $ 0.0479
-3.74%
$ 40.78 million $ 4.76 million
May 28, 2026 $ 0.0497
-10.64%
$ 42.37 million $ 9.93 million
May 27, 2026 $ 0.0557
+1.08%
$ 46.84 million $ 10.96 million
May 26, 2026 $ 0.0551
-0.59%
$ 46.91 million $ 11.71 million
May 25, 2026 $ 0.0554
-0.10%
$ 47.19 million $ 12.26 million
May 24, 2026 $ 0.0554
+1.12%
$ 47.24 million $ 15.1 million
May 23, 2026 $ 0.0548
+0.07%
$ 46.71 million $ 10.75 million
May 22, 2026 $ 0.0548
+2.54%
$ 46.72 million $ 8.89 million
May 21, 2026 $ 0.0534
+0.13%
$ 45.52 million $ 9.36 million
May 20, 2026 $ 0.0534
+0.75%
$ 45.46 million $ 12.16 million
May 19, 2026 $ 0.053
-6.14%
$ 45.12 million $ 11.21 million
May 18, 2026 $ 0.0564
-8.10%
$ 48.08 million $ 16.09 million
May 17, 2026 $ 0.0614
-6.38%
$ 52.28 million $ 4.18 million
May 16, 2026 $ 0.066
+5.43%
$ 55.87 million $ 4.21 million
May 15, 2026 $ 0.0626
-2.91%
$ 53.29 million $ 5.16 million
May 14, 2026 $ 0.0644
+0.42%
$ 54.89 million $ 5.1 million
May 13, 2026 $ 0.0642
+1.60%
$ 54.66 million $ 8.94 million
May 12, 2026 $ 0.0628
-0.61%
$ 53.46 million $ 17.46 million
May 11, 2026 $ 0.0632
+0.34%
$ 53.8 million $ 20.29 million
May 10, 2026 $ 0.0629
+0.37%
$ 53.6 million $ 16.94 million
May 9, 2026 $ 0.0627
-1.28%
$ 53.41 million $ 11.86 million
May 8, 2026 $ 0.0635
+1.08%
$ 54.09 million $ 17.25 million
May 7, 2026 $ 0.0628
-6.89%
$ 53.51 million $ 23.82 million
May 6, 2026 $ 0.0675
+2.28%
$ 57.47 million $ 10.71 million
May 5, 2026 $ 0.066
+0.89%
$ 56.19 million $ 16.33 million
May 4, 2026 $ 0.0654
+1.15%
$ 55.69 million $ 24.8 million
May 3, 2026 $ 0.0646
-1.15%
$ 55.06 million $ 24.31 million
May 2, 2026 $ 0.0654
-1.02%
$ 55.7 million $ 18.87 million
May 1, 2026 $ 0.0661
+1.29%
$ 56.27 million $ 21.03 million
Apr 30, 2026 $ 0.0653
+5.71%
$ 55.71 million $ 19.85 million
Apr 29, 2026 $ 0.0618
+1.24%
$ 52.61 million $ 16.31 million
Apr 28, 2026 $ 0.061
+0.36%
$ 51.98 million $ 21.81 million
Apr 27, 2026 $ 0.0607
-0.55%
$ 51.78 million $ 11.96 million
Apr 26, 2026 $ 0.0612
-2.96%
$ 52.2 million $ 13.96 million
Apr 25, 2026 $ 0.0631
+0.10%
$ 53.76 million $ 14.73 million
Apr 24, 2026 $ 0.063
-1.67%
$ 53.75 million $ 17.81 million
Apr 23, 2026 $ 0.0641
-1.87%
$ 54.62 million $ 15.62 million
Apr 22, 2026 $ 0.0653
+1.05%
$ 55.66 million $ 9.03 million
Download