WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 22.87 million $ 624,864
Yesterday $ 0.027
-2.35%
$ 23.19 million $ 1.39 million
Jul 20, 2026 $ 0.0276
-1.13%
$ 23.67 million $ 1.14 million
Jul 19, 2026 $ 0.028
-0.09%
$ 23.94 million $ 885,231
Jul 18, 2026 $ 0.028
-1.66%
$ 24.07 million $ 477,712
Jul 17, 2026 $ 0.0285
-3.06%
$ 24.24 million $ 970,886
Jul 16, 2026 $ 0.0294
+0.96%
$ 25.11 million $ 852,639
Jul 15, 2026 $ 0.0291
-1.33%
$ 25.02 million $ 688,727
Jul 14, 2026 $ 0.0295
-0.05%
$ 25.24 million $ 995,674
Jul 13, 2026 $ 0.0295
-3.22%
$ 25.19 million $ 765,816
Jul 12, 2026 $ 0.0305
+0.09%
$ 26.03 million $ 693,426
Jul 11, 2026 $ 0.0304
-1.60%
$ 26.04 million $ 601,331
Jul 10, 2026 $ 0.0309
-1.61%
$ 26.43 million $ 1.08 million
Jul 9, 2026 $ 0.0314
-5.11%
$ 26.84 million $ 1.31 million
Jul 8, 2026 $ 0.0331
-1.25%
$ 28.29 million $ 2.67 million
Jul 7, 2026 $ 0.0336
-3.27%
$ 28.36 million $ 2.82 million
Jul 6, 2026 $ 0.0347
-3.34%
$ 29.64 million $ 2.51 million
Jul 5, 2026 $ 0.0359
+2.59%
$ 30.62 million $ 981,712
Jul 4, 2026 $ 0.035
-1.80%
$ 29.87 million $ 2.94 million
Jul 3, 2026 $ 0.0356
+2.61%
$ 30.47 million $ 2.16 million
Jul 2, 2026 $ 0.0347
-9.80%
$ 29.62 million $ 14.79 million
Jul 1, 2026 $ 0.0385
-0.01%
$ 32.84 million $ 2.13 million
Jun 30, 2026 $ 0.0385
-4.09%
$ 32.85 million $ 2.36 million
Jun 29, 2026 $ 0.0401
+0.77%
$ 34.25 million $ 3.17 million
Jun 28, 2026 $ 0.0399
-0.27%
$ 34.01 million $ 2.78 million
Jun 27, 2026 $ 0.04
-0.83%
$ 34.11 million $ 1.9 million
Jun 26, 2026 $ 0.0403
+0.52%
$ 34.39 million $ 2.79 million
Jun 25, 2026 $ 0.0401
-0.41%
$ 34.21 million $ 3.14 million
Jun 24, 2026 $ 0.0403
+1.10%
$ 34.35 million $ 2.87 million
Jun 23, 2026 $ 0.0398
-0.77%
$ 33.98 million $ 2.49 million
Jun 22, 2026 $ 0.0401
+0.79%
$ 34.24 million $ 3.06 million
Jun 21, 2026 $ 0.0398
-1.78%
$ 33.98 million $ 2.61 million
Jun 20, 2026 $ 0.0405
-0.95%
$ 34.59 million $ 2.56 million
Jun 19, 2026 $ 0.041
+0.90%
$ 34.94 million $ 4.61 million
Jun 18, 2026 $ 0.0406
-0.65%
$ 34.63 million $ 7.75 million
Jun 17, 2026 $ 0.0409
+0.65%
$ 34.86 million $ 14.63 million
Jun 16, 2026 $ 0.0406
-2.49%
$ 34.65 million $ 16.49 million
Jun 15, 2026 $ 0.0416
+0.91%
$ 35.54 million $ 13.85 million
Jun 14, 2026 $ 0.0413
+1.60%
$ 35.45 million $ 1.76 million
Jun 13, 2026 $ 0.0406
+1.07%
$ 34.79 million $ 1.27 million
Jun 12, 2026 $ 0.0402
-0.72%
$ 34.24 million $ 1.65 million
Jun 11, 2026 $ 0.0405
+0.82%
$ 34.49 million $ 1.91 million
Jun 10, 2026 $ 0.0402
-0.07%
$ 34.21 million $ 1.8 million
Jun 9, 2026 $ 0.0402
-4.70%
$ 34.23 million $ 3.64 million
Jun 8, 2026 $ 0.0421
+0.99%
$ 35.91 million $ 2.06 million
Jun 7, 2026 $ 0.0417
+4.16%
$ 35.56 million $ 2.05 million
Jun 6, 2026 $ 0.04
+0.48%
$ 34.09 million $ 1.72 million
Jun 5, 2026 $ 0.0398
-5.50%
$ 33.93 million $ 3.1 million
Jun 4, 2026 $ 0.0422
-5.39%
$ 35.96 million $ 3.74 million
Jun 3, 2026 $ 0.0446
+1.85%
$ 38.01 million $ 3.1 million
Download