Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0169
-5.26%
$ 1.69 billion $ 306,055
Jun 16, 2025 $ 0.0179
+2.29%
$ 1.79 billion $ 231,749
Jun 15, 2025 $ 0.0175
-0.02%
$ 1.75 billion $ 107,346
Jun 14, 2025 $ 0.0175
-1.20%
$ 1.75 billion $ 89,719
Jun 13, 2025 $ 0.0177
-4.70%
$ 1.77 billion $ 300,433
Jun 12, 2025 $ 0.0186
+0.07%
$ 1.86 billion $ 162,529
Jun 11, 2025 $ 0.0185
-4.50%
$ 1.85 billion $ 130,175
Jun 10, 2025 $ 0.0194
+0.48%
$ 1.94 billion $ 237,973
Jun 9, 2025 $ 0.0193
+2.76%
$ 1.93 billion $ 184,105
Jun 8, 2025 $ 0.0188
+0.29%
$ 1.88 billion $ 94,442
Jun 7, 2025 $ 0.0187
-0.61%
$ 1.87 billion $ 126,291
Jun 6, 2025 $ 0.0189
+0.32%
$ 1.89 billion $ 178,433
Jun 5, 2025 $ 0.0188
-5.47%
$ 1.88 billion $ 352,110
Jun 4, 2025 $ 0.0199
-1.67%
$ 1.99 billion $ 220,787
Jun 3, 2025 $ 0.0202
+0.42%
$ 2.02 billion $ 685,015
Jun 2, 2025 $ 0.0201
-3.72%
$ 2.01 billion $ 297,760
Jun 1, 2025 $ 0.0206
-1.83%
$ 2.09 billion $ 278,622
May 31, 2025 $ 0.021
+3.80%
$ 2.1 billion $ 723,562
May 30, 2025 $ 0.0203
+2.10%
$ 2.03 billion $ 724,592
May 29, 2025 $ 0.0198
-5.58%
$ 1.98 billion $ 283,831
May 28, 2025 $ 0.021
-2.92%
$ 2.1 billion $ 193,240
May 27, 2025 $ 0.0216
-1.57%
$ 2.16 billion $ 460,290
May 26, 2025 $ 0.022
+0.81%
$ 2.2 billion $ 180,199
May 25, 2025 $ 0.0218
-1.19%
$ 2.18 billion $ 210,027
May 24, 2025 $ 0.0221
-3.67%
$ 2.21 billion $ 374,948
May 23, 2025 $ 0.0229
-6.64%
$ 2.29 billion $ 418,514
May 22, 2025 $ 0.0246
+1.15%
$ 2.46 billion $ 248,087
May 21, 2025 $ 0.0243
+0.06%
$ 2.43 billion $ 334,387
May 20, 2025 $ 0.0243
-1.51%
$ 2.43 billion $ 384,033
May 19, 2025 $ 0.0246
-2.27%
$ 2.46 billion $ 382,940
May 18, 2025 $ 0.0251
+0.24%
$ 2.51 billion $ 205,553
May 17, 2025 $ 0.025
-2.11%
$ 2.5 billion $ 289,828
May 16, 2025 $ 0.0257
-1.05%
$ 2.57 billion $ 120,248
May 15, 2025 $ 0.0259
-3.13%
$ 2.59 billion $ 384,366
May 14, 2025 $ 0.0268
+3.84%
$ 2.68 billion $ 1.14 million
May 13, 2025 $ 0.0258
+4.43%
$ 2.58 billion $ 1.19 million
May 12, 2025 $ 0.0247
-5.34%
$ 2.47 billion $ 259,661
May 11, 2025 $ 0.0261
-8.50%
$ 2.61 billion $ 166,621
May 10, 2025 $ 0.0285
-0.40%
$ 2.85 billion $ 182,719
May 9, 2025 $ 0.0286
+7.60%
$ 2.86 billion $ 641,148
May 8, 2025 $ 0.0266
+7.29%
$ 2.66 billion $ 101,372
May 7, 2025 $ 0.0248
-0.77%
$ 2.48 billion $ 125,068
May 6, 2025 $ 0.025
+1.75%
$ 2.5 billion $ 353,610
May 5, 2025 $ 0.0246
-0.15%
$ 2.46 billion $ 135,381
May 4, 2025 $ 0.0247
-1.46%
$ 2.47 billion $ 284,892
May 3, 2025 $ 0.025
-5.21%
$ 2.5 billion $ 895,311
May 2, 2025 $ 0.0264
+41.24%
$ 2.64 billion $ 3.87 million
May 1, 2025 $ 0.0184
+0.79%
$ 1.85 billion $ 183,292
Apr 30, 2025 $ 0.0183
-6.43%
$ 1.83 billion $ 149,367
Apr 29, 2025 $ 0.0197
-0.71%
$ 1.97 billion $ 154,854