Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0111
-2.45%
$445.18 million $1.49 million
Oct 27, 2025 $0.0113
+0.66%
$456.41 million $885,246
Oct 26, 2025 $0.0113
+1.64%
$453.48 million $773,899
Oct 25, 2025 $0.0111
+1.14%
$446.2 million $786,797
Oct 24, 2025 $0.011
+3.77%
$441.18 million $1.05 million
Oct 23, 2025 $0.0106
-0.99%
$425.7 million $913,528
Oct 22, 2025 $0.0106
-2.88%
$429.03 million $949,873
Oct 21, 2025 $0.011
-3.31%
$437.74 million $952,972
Oct 20, 2025 $0.0114
+2.35%
$457.67 million $897,385
Oct 19, 2025 $0.0111
+2.05%
$447.45 million $751,203
Oct 18, 2025 $0.0109
-0.97%
$438.97 million $830,872
Oct 17, 2025 $0.0111
-3.49%
$443.44 million $1.17 million
Oct 16, 2025 $0.0114
-4.15%
$461.24 million $1.21 million
Oct 15, 2025 $0.0119
-3.79%
$479.99 million $1.02 million
Oct 14, 2025 $0.0124
-2.86%
$498.28 million $1.42 million
Oct 13, 2025 $0.0127
-1.28%
$512.51 million $1.06 million
Oct 12, 2025 $0.0129
+10.10%
$519.2 million $1.14 million
Oct 11, 2025 $0.0117
+2.96%
$471.66 million $1.74 million
Oct 10, 2025 $0.0114
-22.01%
$457.17 million $3.39 million
Oct 9, 2025 $0.0146
-3.11%
$587.01 million $922,794
Oct 8, 2025 $0.015
-0.56%
$605.97 million $1.02 million
Oct 7, 2025 $0.0151
-5.70%
$609.44 million $1.23 million
Oct 6, 2025 $0.016
-0.79%
$646.27 million $1.05 million
Oct 5, 2025 $0.0162
+0.65%
$651.15 million $909,400
Oct 4, 2025 $0.0161
-2.06%
$647.44 million $1.06 million
Oct 3, 2025 $0.0165
-0.90%
$660.95 million $1.2 million
Oct 2, 2025 $0.0166
+2.27%
$669.72 million $1.84 million
Oct 1, 2025 $0.0163
+2.75%
$652.87 million $1.14 million
Sep 30, 2025 $0.0158
+2.37%
$636.91 million $1.48 million
Sep 29, 2025 $0.0155
-2.29%
$622.76 million $1.03 million
Sep 28, 2025 $0.0158
+1.00%
$637.34 million $991,390
Sep 27, 2025 $0.0156
-0.02%
$629.73 million $6.84 million
Sep 26, 2025 $0.0157
+4.78%
$629.88 million $1.38 million
Sep 25, 2025 $0.015
-7.23%
$601.99 million $1.22 million
Sep 24, 2025 $0.0162
-1.06%
$651.27 million $1.15 million
Sep 23, 2025 $0.0166
-1.29%
$658.62 million $972,952
Sep 22, 2025 $0.0166
-6.72%
$674.67 million $1.5 million
Sep 21, 2025 $0.0178
-2.97%
$715.42 million $8.47 million
Sep 20, 2025 $0.0184
-1.07%
$738.79 million $1.67 million
Sep 19, 2025 $0.0186
-1.13%
$1.41 billion $1.56 million
Sep 18, 2025 $0.0188
+2.18%
$1.43 billion $1.57 million
Sep 17, 2025 $0.0184
+3.14%
$1.4 billion $989,221
Sep 16, 2025 $0.0179
+1.08%
$1.35 billion $1.01 million
Sep 15, 2025 $0.0177
-2.94%
$1.34 billion $1.08 million
Sep 14, 2025 $0.0183
-3.15%
$1.38 billion $869,164
Sep 13, 2025 $0.0189
-3.35%
$1.43 billion $868,509
Sep 12, 2025 $0.0196
-0.53%
$1.48 billion $883,152
Sep 11, 2025 $0.0197
-0.85%
$1.49 billion $1.14 million
Sep 10, 2025 $0.0198
+1.55%
$1.5 billion $919,931
Sep 9, 2025 $0.0195
+1.18%
$1.48 billion $1.62 million