Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $1.17
+1.37%
$20.19 million $1.26 million
Sep 8, 2025 $1.15
-1.06%
$19.94 million $1.15 million
Sep 7, 2025 $1.17
+6.96%
$20.15 million $1.05 million
Sep 6, 2025 $1.09
+0.38%
$19.1 million $960,196
Sep 5, 2025 $1.09
-1.89%
$19.02 million $1.4 million
Sep 4, 2025 $1.13
-0.51%
$19.4 million $1.19 million
Sep 3, 2025 $1.14
+1.68%
$19.96 million $1.52 million
Sep 2, 2025 $1.1
-0.16%
$19.39 million $1.38 million
Sep 1, 2025 $1.12
-3.25%
$19.53 million $1.42 million
Aug 31, 2025 $1.16
+1.94%
$20.19 million $1.15 million
Aug 30, 2025 $1.14
+0.20%
$19.55 million $88,811
Aug 29, 2025 $1.14
+1.19%
$19.62 million $1.54 million
Aug 28, 2025 $1.12
-0.73%
$19.39 million $1.37 million
Aug 27, 2025 $1.14
-2.86%
$19.54 million $1.34 million
Aug 26, 2025 $1.16
+1.81%
$20.15 million $1.26 million
Aug 25, 2025 $1.14
-12.55%
$19.78 million $1.58 million
Aug 24, 2025 $1.28
-0.09%
$22.53 million $1.71 million
Aug 23, 2025 $1.28
+3.43%
$22.15 million $1.65 million
Aug 22, 2025 $1.24
+7.77%
$21.4 million $1.52 million
Aug 21, 2025 $1.14
-2.94%
$19.87 million $1.02 million
Aug 20, 2025 $1.18
+5.26%
$20.3 million $1.24 million
Aug 19, 2025 $1.13
+1.00%
$19.34 million $1.18 million
Aug 18, 2025 $1.12
-3.97%
$19.33 million $723,738
Aug 17, 2025 $1.17
+2.68%
$20.13 million $785,144
Aug 16, 2025 $1.14
-1.95%
$19.56 million $878,835
Aug 15, 2025 $1.16
-0.94%
$19.95 million $658,006
Aug 14, 2025 $1.17
-0.59%
$20.14 million $725,922
Aug 13, 2025 $1.18
-13.01%
$20.26 million $656,467
Aug 12, 2025 $1.35
-0.01%
$23.28 million $485,982
Aug 11, 2025 $1.35
+2.23%
$23.29 million $491,749
Aug 10, 2025 $1.32
-1.59%
$22.8 million $545,063
Aug 9, 2025 $1.34
+6.70%
$23.29 million $928,990
Aug 8, 2025 $1.26
+3.03%
$21.86 million $288,712
Aug 7, 2025 $1.22
+6.21%
$21.22 million $171,258
Aug 6, 2025 $1.15
+1.84%
$19.98 million $220,291
Aug 5, 2025 $1.13
-0.83%
$19.64 million $157,098
Aug 4, 2025 $1.14
-0.94%
$19.8 million $314,811
Aug 3, 2025 $1.15
+1.49%
$19.99 million $210,956
Aug 2, 2025 $1.14
-0.75%
$22.38 million $340,141
Aug 1, 2025 $1.15
+2.20%
$22.56 million $892,734
Jul 31, 2025 $1.12
-1.54%
$22.15 million $289,880
Jul 30, 2025 $1.14
-1.59%
$22.5 million $756,314
Jul 29, 2025 $1.16
+0.67%
$22.86 million $1.44 million
Jul 28, 2025 $1.15
-2.52%
$22.71 million $712,949
Jul 27, 2025 $1.18
+1.17%
$23.3 million $413,455
Jul 26, 2025 $1.17
+1.34%
$22.2 million $92,641
Jul 25, 2025 $1.15
-0.30%
$21.91 million $230,708
Jul 24, 2025 $1.16
+3.12%
$21.97 million $357,290
Jul 23, 2025 $1.12
-2.69%
$21.31 million $596,943
Jul 22, 2025 $1.15
-4.05%
$21.9 million $348,871