Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $1.15
-0.63%
$19.28 million $1.24 million
Oct 28, 2025 $1.16
-0.25%
$19.4 million $1.66 million
Oct 27, 2025 $1.16
-0.15%
$19.43 million $1.32 million
Oct 26, 2025 $1.16
-0.05%
$19.46 million $211,821
Oct 25, 2025 $1.17
-0.04%
$19.47 million $193,258
Oct 24, 2025 $1.17
+0.34%
$19.47 million $1.16 million
Oct 23, 2025 $1.16
-0.14%
$19.4 million $1.07 million
Oct 22, 2025 $1.16
-0.43%
$19.39 million $693,167
Oct 21, 2025 $1.16
-1.24%
$19.41 million $556,583
Oct 20, 2025 $1.18
+1.14%
$19.64 million $422,994
Oct 19, 2025 $1.16
-0.37%
$19.43 million $435,076
Oct 18, 2025 $1.17
-1.46%
$19.89 million $342,622
Oct 17, 2025 $1.17
+0.74%
$20.15 million $878,818
Oct 16, 2025 $1.16
+0.48%
$19.86 million $1.63 million
Oct 15, 2025 $1.15
-2.41%
$19.63 million $1.7 million
Oct 14, 2025 $1.18
+2.22%
$20.11 million $515,099
Oct 13, 2025 $1.16
+0.87%
$19.86 million $46,877
Oct 12, 2025 $1.15
+1.78%
$19.69 million $1.25 million
Oct 11, 2025 $1.13
+1.82%
$19.11 million $1.61 million
Oct 10, 2025 $1.12
-3.38%
$18.78 million $213,598
Oct 9, 2025 $1.15
-0.63%
$19.44 million $1.33 million
Oct 8, 2025 $1.16
-0.48%
$19.56 million $1.3 million
Oct 7, 2025 $1.17
-0.90%
$19.66 million $781,233
Oct 6, 2025 $1.18
-0.01%
$19.83 million $239,266
Oct 5, 2025 $1.18
+0.43%
$19.84 million $1.96 million
Oct 4, 2025 $1.17
-0.12%
$19.97 million $1.67 million
Oct 3, 2025 $1.18
+0.91%
$19.99 million $1.5 million
Oct 2, 2025 $1.18
-2.03%
$20 million $1.39 million
Oct 1, 2025 $1.2
+2.73%
$20.42 million $1.27 million
Sep 30, 2025 $1.16
-2.48%
$19.91 million $147,823
Sep 29, 2025 $1.19
+1.98%
$20.28 million $669,321
Sep 28, 2025 $1.17
+0.91%
$19.89 million $126,464
Sep 27, 2025 $1.16
+0.33%
$20.06 million $484,651
Sep 26, 2025 $1.15
+1.60%
$19.99 million $149,024
Sep 25, 2025 $1.14
-0.49%
$19.64 million $323,857
Sep 24, 2025 $1.15
+1.17%
$19.86 million $198,505
Sep 23, 2025 $1.13
+3.16%
$19.65 million $207,129
Sep 22, 2025 $1.12
-4.04%
$19.05 million $1.05 million
Sep 21, 2025 $1.17
+0.20%
$20.14 million $1.01 million
Sep 20, 2025 $1.17
-0.12%
$20.16 million $919,767
Sep 19, 2025 $1.17
-0.09%
$20.31 million $1.31 million
Sep 18, 2025 $1.17
+1.26%
$20.32 million $1.23 million
Sep 17, 2025 $1.14
-1.28%
$19.99 million $1.33 million
Sep 16, 2025 $1.16
+1.34%
$20.05 million $1.22 million
Sep 15, 2025 $1.14
-1.95%
$19.79 million $1.16 million
Sep 14, 2025 $1.17
-1.26%
$20.19 million $987,202
Sep 13, 2025 $1.18
+0.72%
$20.42 million $1.25 million
Sep 12, 2025 $1.17
+0.99%
$20.27 million $1.47 million
Sep 11, 2025 $1.16
-0.99%
$20.08 million $1.27 million
Sep 10, 2025 $1.17
+0.37%
$20.28 million $48,803