Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $1.08
+0.40%
$19.13 million $2.01 million
May 23, 2023 $1.08
-0.41%
$19.06 million $1.95 million
May 22, 2023 $1.08
-1.49%
$19.08 million $1.11 million
May 21, 2023 $1.1
+0.18%
$19.33 million $350,330
May 20, 2023 $1.1
+1.08%
$19.3 million $138,018
May 19, 2023 $1.08
+0.26%
$18.96 million $607,182
May 18, 2023 $1.08
-0.40%
$18.91 million $71,566
May 17, 2023 $1.09
-0.11%
$18.98 million $579,339
May 16, 2023 $1.09
-0.32%
$19.01 million $263,436
May 15, 2023 $1.09
-2.42%
$19.06 million $1.17 million
May 14, 2023 $1.12
-0.19%
$19.53 million $333,472
May 13, 2023 $1.12
-8.91%
$19.57 million $333,528
May 12, 2023 $1.26
+15.38%
$22.04 million $812
May 11, 2023 $1.09
-0.28%
$19.08 million $859,764
May 10, 2023 $1.1
-0.21%
$19.05 million $1.25 million
May 9, 2023 $1.1
-0.02%
$19.09 million $550,419
May 8, 2023 $1.1
-1.11%
$19.08 million $56,120
May 7, 2023 $1.11
+0.86%
$19.26 million $439,901
May 6, 2023 $1.1
+0.00%
$19.1 million $443,622
May 5, 2023 $1.1
-0.03%
$19.41 million $277,813
May 4, 2023 $1.1
-0.44%
$19.44 million $532,452
May 3, 2023 $1.11
+0.43%
$19.54 million $818,875
May 2, 2023 $1.1
+0.36%
$18.92 million $324,525
May 1, 2023 $1.1
-0.49%
$18.98 million $93,982
Apr 30, 2023 $1.1
-0.10%
$19.06 million $278,143
Apr 29, 2023 $1.1
-0.02%
$19.07 million $425,181
Apr 28, 2023 $1.1
+0.37%
$19.46 million $120,658
Apr 27, 2023 $1.1
-0.19%
$19.4 million $68,948
Apr 26, 2023 $1.1
+0.41%
$19.51 million $452,395
Apr 25, 2023 $1.1
-0.46%
$20.46 million $815,776
Apr 24, 2023 $1.1
-1.02%
$20.56 million $1.01 million
Apr 23, 2023 $1.11
+1.47%
$20.8 million $201,786
Apr 22, 2023 $1.1
-0.02%
$20.51 million $225,976
Apr 21, 2023 $1.1
-0.11%
$21.02 million $1.74 million
Apr 20, 2023 $1.1
-0.77%
$21.02 million $350,731
Apr 19, 2023 $1.11
+1.26%
$21.66 million $120,245
Apr 18, 2023 $1.09
-0.56%
$23.15 million $1.2 million
Apr 17, 2023 $1.1
+0.38%
$23.31 million $397,665
Apr 16, 2023 $1.1
+0.28%
$23.22 million $277,001
Apr 15, 2023 $1.09
+0.34%
$23.15 million $295,357
Apr 14, 2023 $1.09
+0.03%
$23.08 million $1.2 million
Apr 13, 2023 $1.09
+0.43%
$23.03 million $284,398
Apr 12, 2023 $1.08
+0.47%
$22.88 million $547,271
Apr 11, 2023 $1.07
+0.20%
$22.78 million $164,063
Apr 10, 2023 $1.07
-1.04%
$22.29 million $590,458
Apr 9, 2023 $1.09
+0.66%
$22.55 million $86,937
Apr 8, 2023 $1.08
+0.76%
$22.42 million $170,672
Apr 7, 2023 $1.07
-0.04%
$22.25 million $203,394
Apr 6, 2023 $1.07
+0.06%
$22.2 million $236,403
Apr 5, 2023 $1.07
-0.02%
$22.18 million $235,688