Coinranking
agEUR Historical Data
AGEUR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2023 | $ 1.04 | -0.41% | ||
| Mar 29, 2023 | $ 1.04 | +0.07% | ||
| Mar 28, 2023 | $ 1.04 | +1.82% | ||
| Mar 27, 2023 | $ 1.01 | +0.44% | ||
| Mar 26, 2023 | $ 1.01 | -0.33% | ||
| Mar 25, 2023 | $ 1.02 | +6.84% | ||
| Mar 24, 2023 | $ 0.954 | +4.01% | ||
| Mar 23, 2023 | $ 0.915 | -9.34% | ||
| Mar 22, 2023 | $ 0.998 | +10.29% | ||
| Mar 21, 2023 | $ 0.913 | +0.15% | ||
| Mar 20, 2023 | $ 0.917 | +18.72% | ||
| Mar 19, 2023 | $ 0.767 | -6.03% | ||
| Mar 18, 2023 | $ 0.817 | +4.26% | ||
| Mar 17, 2023 | $ 0.783 | +1.85% | ||
| Mar 16, 2023 | $ 0.769 | +6.38% | ||
| Mar 15, 2023 | $ 0.723 | +10.56% | ||
| Mar 14, 2023 | $ 0.647 | -32.48% | ||
| Mar 13, 2023 | $ 1 | -5.89% | ||
| Mar 12, 2023 | $ 1.07 | +1.34% | ||
| Mar 11, 2023 | $ 1.05 | -0.65% | ||
| Mar 10, 2023 | $ 1.06 | +0.15% | ||
| Mar 9, 2023 | $ 1.06 | -0.26% | ||
| Mar 8, 2023 | $ 1.06 | +0.45% | ||
| Mar 7, 2023 | $ 1.05 | -0.95% | ||
| Mar 6, 2023 | $ 1.06 | +0.35% | ||
| Mar 5, 2023 | $ 1.06 | -0.14% | ||
| Mar 4, 2023 | $ 1.06 | +0.09% | ||
| Mar 3, 2023 | $ 1.06 | +0.38% | ||
| Mar 2, 2023 | $ 1.06 | -0.25% | ||
| Mar 1, 2023 | $ 1.06 | +0.11% | ||
| Feb 28, 2023 | $ 1.06 | +0.35% | ||
| Feb 27, 2023 | $ 1.06 | +0.19% | ||
| Feb 26, 2023 | $ 1.06 | +0.25% | ||
| Feb 25, 2023 | $ 1.06 | -0.27% | ||
| Feb 24, 2023 | $ 1.06 | -0.35% | ||
| Feb 23, 2023 | $ 1.07 | +0.52% | ||
| Feb 22, 2023 | $ 1.06 | -0.35% | ||
| Feb 21, 2023 | $ 1.07 | -0.11% | ||
| Feb 20, 2023 | $ 1.07 | -0.57% | ||
| Feb 19, 2023 | $ 1.07 | -0.19% | ||
| Feb 18, 2023 | $ 1.07 | +0.39% | ||
| Feb 17, 2023 | $ 1.07 | -0.78% | ||
| Feb 16, 2023 | $ 1.08 | +1.14% | ||
| Feb 15, 2023 | $ 1.06 | -0.88% | ||
| Feb 14, 2023 | $ 1.07 | +0.32% | ||
| Feb 13, 2023 | $ 1.06 | -0.63% | ||
| Feb 12, 2023 | $ 1.07 | +0.15% | ||
| Feb 11, 2023 | $ 1.07 | +0.06% | ||
| Feb 10, 2023 | $ 1.07 | -0.69% | ||
| Feb 9, 2023 | $ 1.08 | +0.35% | ||