Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $1.12
+0.45%
$21.15 million $612,930
Jul 12, 2023 $1.11
+1.11%
$21.06 million $1.32 million
Jul 11, 2023 $1.1
+0.12%
$20.82 million $1.06 million
Jul 10, 2023 $1.1
+0.07%
$20.8 million $1.74 million
Jul 9, 2023 $1.1
+0.03%
$20.76 million $786,091
Jul 8, 2023 $1.1
-0.01%
$20.74 million $1.17 million
Jul 7, 2023 $1.1
+0.31%
$20.75 million $879,552
Jul 6, 2023 $1.09
-0.06%
$20.65 million $1.65 million
Jul 5, 2023 $1.09
-0.31%
$20.63 million $898,646
Jul 4, 2023 $1.09
+0.66%
$20.68 million $866,877
Jul 3, 2023 $1.09
-0.27%
$20.59 million $1.03 million
Jul 2, 2023 $1.09
-0.04%
$20.65 million $1.48 million
Jul 1, 2023 $1.09
-0.03%
$20.65 million $444,897
Jun 30, 2023 $1.09
+0.07%
$20.64 million $538,614
Jun 29, 2023 $1.09
-0.27%
$20.63 million $3.4 million
Jun 28, 2023 $1.09
-0.13%
$20.68 million $1.47 million
Jun 27, 2023 $1.09
+0.34%
$20.71 million $577,934
Jun 26, 2023 $1.09
-0.44%
$20.63 million $1.16 million
Jun 25, 2023 $1.09
+0.49%
$20.68 million $1.78 million
Jun 24, 2023 $1.09
+0.11%
$20.58 million $1.1 million
Jun 23, 2023 $1.09
-0.57%
$20.05 million $1.44 million
Jun 22, 2023 $1.1
-0.19%
$20.18 million $506,118
Jun 21, 2023 $1.09
+0.48%
$20.31 million $669,890
Jun 20, 2023 $1.09
-0.06%
$19.88 million $1.63 million
Jun 19, 2023 $1.09
-0.40%
$19.86 million $948,009
Jun 18, 2023 $1.09
-0.02%
$19.95 million $1.22 million
Jun 17, 2023 $1.17
+7.55%
$21.4 million $49
Jun 16, 2023 $1.09
+0.01%
$19.89 million $680,162
Jun 15, 2023 $1.09
+0.97%
$20.45 million $461,906
Jun 14, 2023 $1.08
+0.16%
$19.97 million $921,010
Jun 13, 2023 $1.08
+0.28%
$19.73 million $502,809
Jun 12, 2023 $1.08
-0.03%
$19.63 million $885,069
Jun 11, 2023 $1.08
-0.04%
$19.63 million $818,023
Jun 10, 2023 $1.08
-0.10%
$19.63 million $847,658
Jun 9, 2023 $1.08
-0.08%
$20.09 million $1.39 million
Jun 8, 2023 $1.08
+0.57%
$20.08 million $212,403
Jun 7, 2023 $1.07
-0.09%
$19.96 million $1.29 million
Jun 6, 2023 $1.07
-0.17%
$20.19 million $913,217
Jun 5, 2023 $1.07
+1.19%
$20.08 million $278,566
Jun 4, 2023 $1.06
-1.41%
$19.73 million $1.82 million
Jun 3, 2023 $1.07
-0.02%
$20.01 million $436,268
Jun 2, 2023 $1.08
+0.22%
$20.09 million $688,010
Jun 1, 2023 $1.07
+0.73%
$19.65 million $1.07 million
May 31, 2023 $1.07
-0.92%
$19.5 million $1.98 million
May 30, 2023 $1.08
-0.24%
$19.75 million $323,626
May 29, 2023 $1.08
-0.73%
$19.36 million $579,380
May 28, 2023 $1.11
+0.89%
$19.64 million $532,228
May 27, 2023 $1.1
+1.09%
$19.47 million $442,058
May 26, 2023 $1.09
+0.58%
$19.23 million $1.15 million
May 25, 2023 $1.08
-0.62%
$19.05 million $485,794