agEUR Historical Data

AGEUR Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 1.18
+0.00%
$ 24.67 million $ 11,130
10:36 PM $ 1.18
+0.00%
$ 24.67 million $ 11,128
10:33 PM $ 1.18
+0.00%
$ 24.68 million $ 11,127
10:29 PM $ 1.18
+0.00%
$ 24.77 million $ 11,128
10:21 PM $ 1.18
+0.00%
$ 24.76 million $ 11,531
10:06 PM $ 1.18
+0.00%
$ 24.76 million $ 11,527
9:51 PM $ 1.18
+0.00%
$ 24.75 million $ 11,528
9:36 PM $ 1.18
+0.00%
$ 24.74 million $ 11,528
9:21 PM $ 1.18
+0.00%
$ 24.73 million $ 13,273
9:06 PM $ 1.18
+0.00%
$ 24.75 million $ 13,269
8:56 PM $ 1.18
+0.00%
$ 24.75 million $ 13,278
8:51 PM $ 1.17
+0.00%
$ 24.59 million $ 13,277
8:45 PM $ 1.17
+0.00%
$ 24.6 million $ 13,252
8:36 PM $ 1.17
+0.00%
$ 24.6 million $ 13,252
8:21 PM $ 1.17
+0.00%
$ 24.6 million $ 13,253
8:06 PM $ 1.17
+0.00%
$ 24.58 million $ 13,254
7:51 PM $ 1.17
+0.00%
$ 24.58 million $ 13,241
7:36 PM $ 1.17
+0.00%
$ 24.58 million $ 13,241
7:22 PM $ 1.17
+0.00%
$ 24.58 million $ 13,250
7:21 PM $ 1.17
+0.00%
$ 24.58 million $ 13,254
7:06 PM $ 1.17
+0.00%
$ 24.58 million $ 13,249
7:01 PM $ 1.17
+0.00%
$ 24.58 million $ 13,255
6:56 PM $ 1.18
+0.00%
$ 24.67 million $ 13,255
6:51 PM $ 1.18
+0.00%
$ 24.63 million $ 14,014
6:37 PM $ 1.18
+0.00%
$ 24.63 million $ 13,998
6:36 PM $ 1.17
+0.00%
$ 24.63 million $ 13,998
6:21 PM $ 1.18
+0.00%
$ 24.63 million $ 14,035
6:15 PM $ 1.18
+0.00%
$ 24.63 million $ 14,054
6:06 PM $ 1.18
+0.00%
$ 24.63 million $ 14,057
5:51 PM $ 1.17
+0.00%
$ 24.52 million $ 14,055
5:44 PM $ 1.17
+0.00%
$ 24.53 million $ 14,006
5:40 PM $ 1.17
+0.00%
$ 24.53 million $ 14,007
5:36 PM $ 1.18
+0.00%
$ 24.65 million $ 13,980
5:21 PM $ 1.17
+0.00%
$ 24.51 million $ 14,032
5:06 PM $ 1.16
+0.00%
$ 24.32 million $ 14,025
4:57 PM $ 1.16
+0.00%
$ 24.32 million $ 14,140
4:51 PM $ 1.16
+0.00%
$ 24.32 million $ 14,099
4:36 PM $ 1.16
+0.00%
$ 24.32 million $ 14,096
4:21 PM $ 1.16
+0.00%
$ 24.28 million $ 14,098
4:06 PM $ 1.16
+0.00%
$ 24.27 million $ 14,075
3:51 PM $ 1.16
+0.00%
$ 24.27 million $ 14,068
3:40 PM $ 1.16
+0.00%
$ 24.39 million $ 14,656
3:36 PM $ 1.16
+0.00%
$ 24.39 million $ 14,420
3:29 PM $ 1.16
+0.00%
$ 24.4 million $ 14,486
3:21 PM $ 1.16
+0.00%
$ 24.39 million $ 14,537
3:06 PM $ 1.15
+0.00%
$ 24.14 million $ 14,537
2:51 PM $ 1.15
+0.00%
$ 24.13 million $ 12,005
2:36 PM $ 1.15
+0.00%
$ 24.13 million $ 12,004
2:28 PM $ 1.15
+0.00%
$ 24.13 million $ 12,002
2:22 PM $ 1.15
+0.00%
$ 24.19 million $ 12,001