agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 1.16
+0.00%
$ 24.24 million $ 3,857
8:13 AM $ 1.16
+0.00%
$ 24.24 million $ 3,857
8:06 AM $ 1.15
+0.00%
$ 24.15 million $ 3,857
7:51 AM $ 1.15
+0.00%
$ 24.14 million $ 7,838
7:36 AM $ 1.18
+0.00%
$ 24.66 million $ 7,839
7:21 AM $ 1.18
+0.00%
$ 24.66 million $ 7,774
7:06 AM $ 1.18
+0.00%
$ 24.66 million $ 7,776
6:51 AM $ 1.18
+0.00%
$ 24.68 million $ 7,775
6:39 AM $ 1.18
+0.00%
$ 24.68 million $ 7,780
6:36 AM $ 1.18
+0.00%
$ 24.68 million $ 7,763
6:28 AM $ 1.18
+0.00%
$ 24.72 million $ 7,764
6:21 AM $ 1.18
+0.00%
$ 24.71 million $ 7,731
6:06 AM $ 1.18
+0.00%
$ 24.68 million $ 7,730
5:51 AM $ 1.18
+0.00%
$ 24.67 million $ 10,925
5:36 AM $ 1.18
+0.00%
$ 24.7 million $ 10,920
5:21 AM $ 1.18
+0.00%
$ 24.68 million $ 10,938
5:15 AM $ 1.18
+0.00%
$ 24.67 million $ 10,933
5:06 AM $ 1.18
+0.00%
$ 24.67 million $ 10,933
4:51 AM $ 1.18
+0.00%
$ 24.67 million $ 10,928
4:39 AM $ 1.18
+0.00%
$ 24.67 million $ 10,927
4:36 AM $ 1.18
+0.00%
$ 24.67 million $ 10,927
4:28 AM $ 1.18
+0.00%
$ 24.62 million $ 11,079
4:21 AM $ 1.18
+0.00%
$ 24.69 million $ 11,073
4:06 AM $ 1.17
+0.00%
$ 24.57 million $ 11,101
3:51 AM $ 1.17
+0.00%
$ 24.57 million $ 11,050
3:37 AM $ 1.17
+0.00%
$ 24.58 million $ 11,049
3:36 AM $ 1.17
+0.00%
$ 24.58 million $ 10,894
3:21 AM $ 1.17
+0.00%
$ 24.56 million $ 10,852
3:09 AM $ 1.17
+0.00%
$ 24.56 million $ 10,886
3:06 AM $ 1.17
+0.00%
$ 24.56 million $ 10,880
2:57 AM $ 1.17
+0.00%
$ 24.56 million $ 10,881
2:51 AM $ 1.17
+0.00%
$ 24.56 million $ 10,992
2:36 AM $ 1.17
+0.00%
$ 24.57 million $ 10,992
2:21 AM $ 1.18
+0.00%
$ 24.64 million $ 10,999
2:06 AM $ 1.18
+0.00%
$ 24.64 million $ 11,030
1:57 AM $ 1.18
+0.00%
$ 24.64 million $ 11,027
1:56 AM $ 1.18
+0.00%
$ 24.64 million $ 11,027
1:51 AM $ 1.18
+0.00%
$ 24.66 million $ 11,076
1:40 AM $ 1.18
+0.00%
$ 24.65 million $ 11,084
1:36 AM $ 1.18
+0.00%
$ 24.65 million $ 11,033
1:28 AM $ 1.18
+0.00%
$ 24.66 million $ 11,029
1:21 AM $ 1.18
+0.00%
$ 24.66 million $ 10,958
1:15 AM $ 1.18
+0.00%
$ 24.66 million $ 10,958
1:13 AM $ 1.18
+0.00%
$ 24.66 million $ 10,957
1:11 AM $ 1.18
+0.00%
$ 24.66 million $ 10,958
1:06 AM $ 1.18
+0.00%
$ 24.63 million $ 10,951
12:53 AM $ 1.18
+0.00%
$ 24.71 million $ 10,934
12:51 AM $ 1.18
+0.00%
$ 24.71 million $ 11,065
12:36 AM $ 1.18
+0.00%
$ 24.68 million $ 11,054
12:21 AM $ 1.18
+0.00%
$ 24.68 million $ 11,054
Download