COQINU Historical Data

COQ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₆217
+0.68%
$ 15.03 million $ 12.31 million
Dec 5, 6 AM $ 0.0₆215
-0.46%
$ 14.93 million $ 12.41 million
Dec 5, 5 AM $ 0.0₆216
-0.40%
$ 15 million $ 12.52 million
Dec 5, 4 AM $ 0.0₆217
-0.51%
$ 15.06 million $ 12.67 million
Dec 5, 3 AM $ 0.0₆218
-0.28%
$ 15.14 million $ 12.77 million
Dec 5, 2 AM $ 0.0₆219
+0.25%
$ 15.18 million $ 12.86 million
Dec 5, 1 AM $ 0.0₆218
+0.01%
$ 15.14 million $ 12.91 million
Dec 5, 12 AM $ 0.0₆218
+0.05%
$ 15.14 million $ 13.03 million
Dec 4, 11 PM $ 0.0₆218
-0.79%
$ 15.12 million $ 13.21 million
Dec 4, 10 PM $ 0.0₆22
-0.06%
$ 15.25 million $ 13.32 million
Dec 4, 9 PM $ 0.0₆22
-0.06%
$ 15.27 million $ 13.43 million
Dec 4, 8 PM $ 0.0₆22
-0.14%
$ 15.27 million $ 13.54 million
Dec 4, 7 PM $ 0.0₆22
-0.41%
$ 15.3 million $ 13.62 million
Dec 4, 6 PM $ 0.0₆221
-0.73%
$ 15.36 million $ 13.7 million
Dec 4, 5 PM $ 0.0₆223
-0.79%
$ 15.47 million $ 13.88 million
Dec 4, 4 PM $ 0.0₆225
+0.20%
$ 15.59 million $ 13.98 million
Dec 4, 3 PM $ 0.0₆224
+2.69%
$ 15.56 million $ 14.04 million
Dec 4, 2 PM $ 0.0₆218
+0.36%
$ 15.16 million $ 14.12 million
Dec 4, 1 PM $ 0.0₆218
-1.02%
$ 15.11 million $ 4.15 million
Dec 4, 12 PM $ 0.0₆22
+0.42%
$ 15.26 million $ 4.19 million
Dec 4, 11 AM $ 0.0₆219
-1.19%
$ 15.19 million $ 4.26 million
Dec 4, 10 AM $ 0.0₆222
-0.90%
$ 15.38 million $ 4.32 million
Dec 4, 9 AM $ 0.0₆224
-0.97%
$ 15.52 million $ 4.41 million
Dec 4, 8 AM $ 0.0₆226
-0.49%
$ 15.66 million $ 4.45 million
Dec 4, 7 AM $ 0.0₆227
-0.04%
$ 15.75 million $ 4.51 million
Dec 4, 6 AM $ 0.0₆227
+0.65%
$ 15.75 million $ 4.56 million
Dec 4, 5 AM $ 0.0₆226
+0.43%
$ 15.66 million $ 4.59 million
Dec 4, 4 AM $ 0.0₆225
-0.80%
$ 15.59 million $ 4.64 million
Dec 4, 3 AM $ 0.0₆226
+0.25%
$ 15.71 million $ 4.73 million
Dec 4, 2 AM $ 0.0₆226
-0.24%
$ 15.67 million $ 4.79 million
Dec 4, 1 AM $ 0.0₆226
-1.06%
$ 15.71 million $ 4.85 million
Dec 4, 12 AM $ 0.0₆229
+0.50%
$ 15.87 million $ 4.85 million
Dec 3, 11 PM $ 0.0₆228
+0.07%
$ 15.82 million $ 4.83 million
Dec 3, 10 PM $ 0.0₆227
+0.34%
$ 15.79 million $ 4.89 million
Dec 3, 9 PM $ 0.0₆227
+3.22%
$ 15.72 million $ 4.9 million
Dec 3, 8 PM $ 0.0₆22
-0.05%
$ 15.25 million $ 4.91 million
Dec 3, 7 PM $ 0.0₆22
+0.48%
$ 15.25 million $ 4.96 million
Dec 3, 6 PM $ 0.0₆219
+0.03%
$ 15.19 million $ 5.01 million
Dec 3, 5 PM $ 0.0₆219
+0.58%
$ 15.18 million $ 5.05 million
Dec 3, 4 PM $ 0.0₆217
+1.05%
$ 15.1 million $ 5.13 million
Dec 3, 3 PM $ 0.0₆215
+0.20%
$ 14.95 million $ 5.19 million
Dec 3, 2 PM $ 0.0₆215
-0.70%
$ 14.89 million $ 5.27 million
Dec 3, 1 PM $ 0.0₆216
+0.11%
$ 15.01 million $ 5.25 million
Dec 3, 12 PM $ 0.0₆216
-0.02%
$ 14.98 million $ 5.29 million
Dec 3, 11 AM $ 0.0₆216
+0.19%
$ 14.99 million $ 5.27 million
Dec 3, 10 AM $ 0.0₆216
-0.19%
$ 14.96 million $ 5.29 million
Dec 3, 9 AM $ 0.0₆216
-0.49%
$ 14.99 million $ 5.26 million
Dec 3, 8 AM $ 0.0₆217
-0.45%
$ 15.05 million $ 5.28 million
Dec 3, 7 AM $ 0.0₆218
-0.63%
$ 15.13 million $ 5.26 million
Dec 3, 6 AM $ 0.0₆219
+0.27%
$ 15.23 million $ 5.16 million