COQINU Historical Data

COQ Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₆215
+0.81%
$ 14.96 million $ 3.8 million
Dec 11, 10 AM $ 0.0₆214
+0.45%
$ 14.84 million $ 3.86 million
Dec 11, 9 AM $ 0.0₆213
+0.80%
$ 14.77 million $ 3.91 million
Dec 11, 8 AM $ 0.0₆211
-0.83%
$ 14.65 million $ 3.92 million
Dec 11, 7 AM $ 0.0₆213
+1.30%
$ 14.77 million $ 3.9 million
Dec 11, 6 AM $ 0.0₆21
-0.40%
$ 14.58 million $ 3.89 million
Dec 11, 5 AM $ 0.0₆211
-2.54%
$ 14.64 million $ 3.85 million
Dec 11, 4 AM $ 0.0₆216
+0.52%
$ 15.02 million $ 3.83 million
Dec 11, 3 AM $ 0.0₆215
-2.03%
$ 14.95 million $ 3.79 million
Dec 11, 2 AM $ 0.0₆22
-2.65%
$ 15.26 million $ 3.76 million
Dec 11, 1 AM $ 0.0₆226
-2.99%
$ 15.68 million $ 3.75 million
Dec 11, 12 AM $ 0.0₆233
-2.39%
$ 16.15 million $ 3.75 million
Dec 10, 11 PM $ 0.0₆238
-1.00%
$ 16.55 million $ 3.7 million
Dec 10, 10 PM $ 0.0₆241
-4.09%
$ 16.71 million $ 3.64 million
Dec 10, 9 PM $ 0.0₆251
-3.14%
$ 17.43 million $ 3.76 million
Dec 10, 8 PM $ 0.0₆259
-0.54%
$ 17.99 million $ 3.74 million
Dec 10, 7 PM $ 0.0₆261
+2.72%
$ 18.09 million $ 3.68 million
Dec 10, 6 PM $ 0.0₆254
+1.22%
$ 17.58 million $ 3.64 million
Dec 10, 5 PM $ 0.0₆251
+1.93%
$ 17.39 million $ 3.66 million
Dec 10, 4 PM $ 0.0₆246
+0.71%
$ 17.08 million $ 3.65 million
Dec 10, 3 PM $ 0.0₆244
+1.33%
$ 16.95 million $ 3.77 million
Dec 10, 2 PM $ 0.0₆241
-0.55%
$ 16.73 million $ 3.85 million
Dec 10, 1 PM $ 0.0₆242
+0.54%
$ 16.82 million $ 3.84 million
Dec 10, 12 PM $ 0.0₆241
+0.68%
$ 16.73 million $ 3.85 million
Dec 10, 11 AM $ 0.0₆239
-0.66%
$ 16.61 million $ 3.82 million
Dec 10, 10 AM $ 0.0₆241
-1.26%
$ 16.73 million $ 3.72 million
Dec 10, 9 AM $ 0.0₆244
+1.56%
$ 16.94 million $ 3.68 million
Dec 10, 8 AM $ 0.0₆24
-0.71%
$ 16.68 million $ 3.64 million
Dec 10, 7 AM $ 0.0₆242
-0.24%
$ 16.8 million $ 3.64 million
Dec 10, 6 AM $ 0.0₆243
-0.41%
$ 16.84 million $ 3.63 million
Dec 10, 5 AM $ 0.0₆244
-2.63%
$ 16.91 million $ 3.62 million
Dec 10, 4 AM $ 0.0₆25
-2.15%
$ 17.37 million $ 3.59 million
Dec 10, 3 AM $ 0.0₆256
+1.00%
$ 17.74 million $ 3.54 million
Dec 10, 2 AM $ 0.0₆253
+3.19%
$ 17.57 million $ 3.57 million
Dec 10, 1 AM $ 0.0₆245
+1.74%
$ 17.01 million $ 3.48 million
Dec 10, 12 AM $ 0.0₆241
-0.43%
$ 16.74 million $ 3.45 million
Dec 9, 11 PM $ 0.0₆242
-0.73%
$ 16.81 million $ 3.48 million
Dec 9, 10 PM $ 0.0₆244
+0.48%
$ 16.94 million $ 3.46 million
Dec 9, 9 PM $ 0.0₆243
-0.70%
$ 16.84 million $ 3.33 million
Dec 9, 8 PM $ 0.0₆244
-1.22%
$ 16.97 million $ 3.27 million
Dec 9, 7 PM $ 0.0₆248
+1.82%
$ 17.18 million $ 3.16 million
Dec 9, 6 PM $ 0.0₆243
+5.53%
$ 16.87 million $ 3 million
Dec 9, 5 PM $ 0.0₆23
+3.12%
$ 15.98 million $ 2.92 million
Dec 9, 4 PM $ 0.0₆223
+3.51%
$ 15.51 million $ 2.81 million
Dec 9, 3 PM $ 0.0₆216
+2.11%
$ 14.98 million $ 2.68 million
Dec 9, 2 PM $ 0.0₆211
+0.14%
$ 14.67 million $ 2.67 million
Dec 9, 1 PM $ 0.0₆211
-0.58%
$ 14.65 million $ 2.72 million
Dec 9, 12 PM $ 0.0₆212
+0.67%
$ 14.74 million $ 2.74 million
Dec 9, 11 AM $ 0.0₆211
+0.05%
$ 14.64 million $ 2.75 million
Dec 9, 10 AM $ 0.0₆211
+0.80%
$ 14.64 million $ 2.74 million