COQINU Historical Data

COQ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₆208
+4.19%
$ 14.43 million $ 2.77 million
Dec 15, 12 PM $ 0.0₆2
+0.09%
$ 13.82 million $ 2.8 million
Dec 15, 11 AM $ 0.0₆199
-2.62%
$ 13.81 million $ 2.88 million
Dec 15, 10 AM $ 0.0₆204
-1.48%
$ 14.19 million $ 2.95 million
Dec 15, 9 AM $ 0.0₆207
-0.38%
$ 14.4 million $ 2.92 million
Dec 15, 8 AM $ 0.0₆208
-0.29%
$ 14.45 million $ 2.91 million
Dec 15, 7 AM $ 0.0₆209
-2.71%
$ 14.49 million $ 2.91 million
Dec 15, 6 AM $ 0.0₆215
-1.44%
$ 14.9 million $ 2.86 million
Dec 15, 5 AM $ 0.0₆218
+2.73%
$ 15.11 million $ 2.84 million
Dec 15, 4 AM $ 0.0₆212
+0.84%
$ 14.71 million $ 2.82 million
Dec 15, 3 AM $ 0.0₆21
-1.07%
$ 14.59 million $ 2.79 million
Dec 15, 2 AM $ 0.0₆212
+1.25%
$ 14.75 million $ 2.77 million
Dec 15, 1 AM $ 0.0₆21
+1.37%
$ 14.56 million $ 2.68 million
Dec 15, 12 AM $ 0.0₆207
-1.38%
$ 14.37 million $ 2.59 million
Dec 14, 11 PM $ 0.0₆21
-1.19%
$ 14.57 million $ 2.57 million
Dec 14, 10 PM $ 0.0₆212
-2.90%
$ 14.74 million $ 2.49 million
Dec 14, 9 PM $ 0.0₆219
-0.51%
$ 15.18 million $ 2.47 million
Dec 14, 8 PM $ 0.0₆22
+0.37%
$ 15.26 million $ 2.5 million
Dec 14, 7 PM $ 0.0₆219
-0.72%
$ 15.21 million $ 2.55 million
Dec 14, 6 PM $ 0.0₆221
-0.02%
$ 15.31 million $ 2.52 million
Dec 14, 5 PM $ 0.0₆221
-0.06%
$ 15.32 million $ 2.5 million
Dec 14, 4 PM $ 0.0₆221
-1.68%
$ 15.33 million $ 2.49 million
Dec 14, 3 PM $ 0.0₆225
+0.54%
$ 15.59 million $ 2.48 million
Dec 14, 2 PM $ 0.0₆223
-1.04%
$ 15.5 million $ 2.5 million
Dec 14, 1 PM $ 0.0₆226
-0.67%
$ 15.67 million $ 2.53 million
Dec 14, 12 PM $ 0.0₆227
+3.80%
$ 15.78 million $ 2.52 million
Dec 14, 11 AM $ 0.0₆219
-3.49%
$ 15.2 million $ 2.46 million
Dec 14, 10 AM $ 0.0₆227
-0.25%
$ 15.75 million $ 2.41 million
Dec 14, 9 AM $ 0.0₆227
-0.46%
$ 15.79 million $ 2.42 million
Dec 14, 8 AM $ 0.0₆228
-0.24%
$ 15.86 million $ 2.42 million
Dec 14, 7 AM $ 0.0₆229
+0.18%
$ 15.91 million $ 2.46 million
Dec 14, 6 AM $ 0.0₆229
-0.34%
$ 15.87 million $ 2.46 million
Dec 14, 5 AM $ 0.0₆229
-0.04%
$ 15.93 million $ 2.45 million
Dec 14, 4 AM $ 0.0₆23
+0.67%
$ 15.93 million $ 2.42 million
Dec 14, 3 AM $ 0.0₆228
-0.94%
$ 15.83 million $ 2.42 million
Dec 14, 2 AM $ 0.0₆23
-0.19%
$ 15.97 million $ 2.42 million
Dec 14, 1 AM $ 0.0₆231
-0.19%
$ 16.01 million $ 2.41 million
Dec 14, 12 AM $ 0.0₆231
-0.19%
$ 16.04 million $ 2.42 million
Dec 13, 11 PM $ 0.0₆231
+0.41%
$ 16.08 million $ 2.39 million
Dec 13, 10 PM $ 0.0₆231
-0.83%
$ 16 million $ 2.38 million
Dec 13, 9 PM $ 0.0₆232
-0.91%
$ 16.14 million $ 2.35 million
Dec 13, 8 PM $ 0.0₆235
+2.13%
$ 16.28 million $ 2.34 million
Dec 13, 7 PM $ 0.0₆23
-0.14%
$ 15.94 million $ 2.29 million
Dec 13, 6 PM $ 0.0₆23
+0.54%
$ 15.97 million $ 2.38 million
Dec 13, 5 PM $ 0.0₆229
+1.38%
$ 15.88 million $ 2.55 million
Dec 13, 4 PM $ 0.0₆226
-0.55%
$ 15.66 million $ 2.63 million
Dec 13, 3 PM $ 0.0₆227
+1.42%
$ 15.75 million $ 2.75 million
Dec 13, 2 PM $ 0.0₆224
+1.47%
$ 15.53 million $ 2.9 million
Dec 13, 1 PM $ 0.0₆22
-0.19%
$ 15.31 million $ 2.91 million
Dec 13, 12 PM $ 0.0₆221
-0.85%
$ 15.34 million $ 2.9 million