COQINU Historical Data

COQ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₆196
+0.99%
$ 13.58 million $ 2.53 million
Dec 17, 1 PM $ 0.0₆194
+0.31%
$ 13.45 million $ 2.39 million
Dec 17, 12 PM $ 0.0₆193
-0.08%
$ 13.41 million $ 2.44 million
Dec 17, 11 AM $ 0.0₆193
+0.95%
$ 13.42 million $ 2.46 million
Dec 17, 10 AM $ 0.0₆191
-0.09%
$ 13.29 million $ 2.48 million
Dec 17, 9 AM $ 0.0₆192
+0.14%
$ 13.3 million $ 2.52 million
Dec 17, 8 AM $ 0.0₆191
-0.09%
$ 13.28 million $ 2.52 million
Dec 17, 7 AM $ 0.0₆192
-0.94%
$ 13.31 million $ 2.53 million
Dec 17, 6 AM $ 0.0₆194
+0.50%
$ 13.44 million $ 2.56 million
Dec 17, 5 AM $ 0.0₆193
-0.66%
$ 13.37 million $ 2.57 million
Dec 17, 4 AM $ 0.0₆194
-0.67%
$ 13.46 million $ 2.57 million
Dec 17, 3 AM $ 0.0₆195
-0.24%
$ 13.54 million $ 2.6 million
Dec 17, 2 AM $ 0.0₆196
-0.04%
$ 13.58 million $ 2.63 million
Dec 17, 1 AM $ 0.0₆196
+0.01%
$ 13.58 million $ 2.65 million
Dec 17, 12 AM $ 0.0₆196
-0.57%
$ 13.58 million $ 2.68 million
Dec 16, 11 PM $ 0.0₆197
-0.86%
$ 13.65 million $ 2.71 million
Dec 16, 10 PM $ 0.0₆198
-0.12%
$ 13.77 million $ 2.75 million
Dec 16, 9 PM $ 0.0₆199
+0.21%
$ 13.79 million $ 2.77 million
Dec 16, 8 PM $ 0.0₆198
-0.21%
$ 13.76 million $ 2.81 million
Dec 16, 7 PM $ 0.0₆199
-0.02%
$ 13.79 million $ 2.8 million
Dec 16, 6 PM $ 0.0₆199
+0.06%
$ 13.8 million $ 2.83 million
Dec 16, 5 PM $ 0.0₆199
-0.13%
$ 13.79 million $ 2.86 million
Dec 16, 4 PM $ 0.0₆199
+1.95%
$ 13.81 million $ 2.93 million
Dec 16, 3 PM $ 0.0₆195
+0.87%
$ 13.54 million $ 2.94 million
Dec 16, 2 PM $ 0.0₆193
+0.36%
$ 13.42 million $ 3.05 million
Dec 16, 1 PM $ 0.0₆193
-1.30%
$ 13.37 million $ 3.05 million
Dec 16, 12 PM $ 0.0₆195
-0.67%
$ 13.53 million $ 3 million
Dec 16, 11 AM $ 0.0₆196
+0.43%
$ 13.62 million $ 2.98 million
Dec 16, 10 AM $ 0.0₆195
+1.16%
$ 13.57 million $ 2.99 million
Dec 16, 9 AM $ 0.0₆193
+0.27%
$ 13.41 million $ 2.98 million
Dec 16, 8 AM $ 0.0₆193
-0.15%
$ 13.39 million $ 2.98 million
Dec 16, 7 AM $ 0.0₆193
-0.50%
$ 13.39 million $ 2.96 million
Dec 16, 6 AM $ 0.0₆194
+0.15%
$ 13.45 million $ 2.95 million
Dec 16, 5 AM $ 0.0₆193
+0.51%
$ 13.43 million $ 2.95 million
Dec 16, 4 AM $ 0.0₆192
-0.08%
$ 13.36 million $ 2.97 million
Dec 16, 3 AM $ 0.0₆193
-0.68%
$ 13.37 million $ 2.98 million
Dec 16, 2 AM $ 0.0₆194
-0.31%
$ 13.46 million $ 2.96 million
Dec 16, 1 AM $ 0.0₆194
+0.16%
$ 13.5 million $ 3.04 million
Dec 16, 12 AM $ 0.0₆194
+0.77%
$ 13.48 million $ 3.09 million
Dec 15, 11 PM $ 0.0₆193
+0.68%
$ 13.38 million $ 3.12 million
Dec 15, 10 PM $ 0.0₆191
+0.35%
$ 13.29 million $ 3.15 million
Dec 15, 9 PM $ 0.0₆191
-0.33%
$ 13.24 million $ 3.19 million
Dec 15, 8 PM $ 0.0₆191
-0.70%
$ 13.29 million $ 3.16 million
Dec 15, 7 PM $ 0.0₆192
-0.18%
$ 13.36 million $ 3.17 million
Dec 15, 6 PM $ 0.0₆193
-0.15%
$ 13.38 million $ 3.14 million
Dec 15, 5 PM $ 0.0₆193
-3.32%
$ 13.4 million $ 3.09 million
Dec 15, 4 PM $ 0.0₆2
-0.11%
$ 13.86 million $ 3.01 million
Dec 15, 3 PM $ 0.0₆2
-1.92%
$ 13.89 million $ 2.95 million
Dec 15, 2 PM $ 0.0₆204
-1.94%
$ 14.15 million $ 2.82 million
Dec 15, 1 PM $ 0.0₆208
+4.19%
$ 14.43 million $ 2.77 million