COQINU Historical Data

COQ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₆19
+0.40%
$ 13.21 million $ 3.56 million
Dec 19, 2 PM $ 0.0₆189
+0.09%
$ 13.2 million $ 3.56 million
Dec 19, 1 PM $ 0.0₆189
+0.54%
$ 13.14 million $ 3.62 million
Dec 19, 12 PM $ 0.0₆188
-1.09%
$ 13.07 million $ 3.72 million
Dec 19, 11 AM $ 0.0₆19
-0.35%
$ 13.25 million $ 3.69 million
Dec 19, 10 AM $ 0.0₆191
+4.28%
$ 13.26 million $ 3.63 million
Dec 19, 9 AM $ 0.0₆183
-0.60%
$ 12.74 million $ 3.6 million
Dec 19, 8 AM $ 0.0₆185
-0.86%
$ 12.81 million $ 3.63 million
Dec 19, 7 AM $ 0.0₆186
+2.16%
$ 12.92 million $ 3.64 million
Dec 19, 6 AM $ 0.0₆182
-0.08%
$ 12.65 million $ 3.56 million
Dec 19, 5 AM $ 0.0₆182
+0.40%
$ 12.66 million $ 3.54 million
Dec 19, 4 AM $ 0.0₆182
-1.38%
$ 12.61 million $ 3.51 million
Dec 19, 3 AM $ 0.0₆184
+3.22%
$ 12.77 million $ 3.46 million
Dec 19, 2 AM $ 0.0₆178
+1.84%
$ 12.37 million $ 3.32 million
Dec 19, 1 AM $ 0.0₆175
-0.87%
$ 12.15 million $ 3.3 million
Dec 19, 12 AM $ 0.0₆176
-0.44%
$ 12.25 million $ 3.29 million
Dec 18, 11 PM $ 0.0₆177
+0.49%
$ 12.3 million $ 3.27 million
Dec 18, 10 PM $ 0.0₆176
-0.49%
$ 12.24 million $ 3.29 million
Dec 18, 9 PM $ 0.0₆177
-1.43%
$ 12.3 million $ 3.31 million
Dec 18, 8 PM $ 0.0₆18
-0.94%
$ 12.48 million $ 3.23 million
Dec 18, 7 PM $ 0.0₆181
-1.83%
$ 12.6 million $ 3.14 million
Dec 18, 6 PM $ 0.0₆185
-0.61%
$ 12.83 million $ 3.05 million
Dec 18, 5 PM $ 0.0₆186
-3.44%
$ 12.91 million $ 2.99 million
Dec 18, 4 PM $ 0.0₆193
-0.10%
$ 13.37 million $ 2.9 million
Dec 18, 3 PM $ 0.0₆193
+0.35%
$ 13.39 million $ 2.92 million
Dec 18, 2 PM $ 0.0₆193
-1.19%
$ 13.37 million $ 2.95 million
Dec 18, 1 PM $ 0.0₆195
+3.65%
$ 13.54 million $ 2.82 million
Dec 18, 12 PM $ 0.0₆188
+0.47%
$ 13.06 million $ 2.67 million
Dec 18, 11 AM $ 0.0₆187
-1.17%
$ 13.02 million $ 2.66 million
Dec 18, 10 AM $ 0.0₆189
+0.47%
$ 13.15 million $ 2.66 million
Dec 18, 9 AM $ 0.0₆189
-0.63%
$ 13.09 million $ 2.64 million
Dec 18, 8 AM $ 0.0₆19
-0.18%
$ 13.17 million $ 2.6 million
Dec 18, 7 AM $ 0.0₆19
+1.45%
$ 13.17 million $ 2.54 million
Dec 18, 6 AM $ 0.0₆187
+0.10%
$ 13.01 million $ 2.54 million
Dec 18, 5 AM $ 0.0₆187
-0.63%
$ 13 million $ 2.55 million
Dec 18, 4 AM $ 0.0₆188
+0.13%
$ 13.08 million $ 2.57 million
Dec 18, 3 AM $ 0.0₆188
+0.11%
$ 13.06 million $ 2.57 million
Dec 18, 2 AM $ 0.0₆188
+0.08%
$ 13.1 million $ 2.55 million
Dec 18, 1 AM $ 0.0₆188
-0.44%
$ 13.04 million $ 2.54 million
Dec 18, 12 AM $ 0.0₆189
+0.68%
$ 13.1 million $ 2.54 million
Dec 17, 11 PM $ 0.0₆187
-0.83%
$ 13.01 million $ 2.55 million
Dec 17, 10 PM $ 0.0₆189
-0.86%
$ 13.12 million $ 2.56 million
Dec 17, 9 PM $ 0.0₆191
-0.15%
$ 13.23 million $ 2.51 million
Dec 17, 8 PM $ 0.0₆191
-0.11%
$ 13.28 million $ 2.51 million
Dec 17, 7 PM $ 0.0₆191
+0.02%
$ 13.26 million $ 2.66 million
Dec 17, 6 PM $ 0.0₆191
+0.00%
$ 13.26 million $ 2.63 million
Dec 17, 5 PM $ 0.0₆191
-0.26%
$ 13.28 million $ 2.64 million
Dec 17, 4 PM $ 0.0₆192
-0.97%
$ 13.34 million $ 2.65 million
Dec 17, 3 PM $ 0.0₆194
-0.81%
$ 13.47 million $ 2.66 million
Dec 17, 2 PM $ 0.0₆196
+0.99%
$ 13.58 million $ 2.53 million