COQINU Historical Data

COQ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₆187
+0.43%
$ 12.96 million $ 2.5 million
Dec 21, 2 PM $ 0.0₆186
+0.57%
$ 12.9 million $ 2.49 million
Dec 21, 1 PM $ 0.0₆185
-1.33%
$ 12.83 million $ 2.47 million
Dec 21, 12 PM $ 0.0₆187
-0.20%
$ 12.98 million $ 2.44 million
Dec 21, 11 AM $ 0.0₆187
-0.59%
$ 13.01 million $ 2.41 million
Dec 21, 10 AM $ 0.0₆189
-0.42%
$ 13.09 million $ 2.4 million
Dec 21, 9 AM $ 0.0₆189
+0.54%
$ 13.14 million $ 2.39 million
Dec 21, 8 AM $ 0.0₆188
+0.21%
$ 13.08 million $ 2.3 million
Dec 21, 7 AM $ 0.0₆188
-0.07%
$ 13.05 million $ 2.29 million
Dec 21, 6 AM $ 0.0₆188
+1.19%
$ 13.06 million $ 2.3 million
Dec 21, 5 AM $ 0.0₆186
+0.02%
$ 12.91 million $ 2.3 million
Dec 21, 4 AM $ 0.0₆186
-0.09%
$ 12.9 million $ 2.32 million
Dec 21, 3 AM $ 0.0₆186
-0.06%
$ 12.91 million $ 2.31 million
Dec 21, 2 AM $ 0.0₆186
-0.22%
$ 12.93 million $ 2.29 million
Dec 21, 1 AM $ 0.0₆187
-0.44%
$ 12.95 million $ 2.26 million
Dec 21, 12 AM $ 0.0₆187
-0.08%
$ 13 million $ 2.24 million
Dec 20, 11 PM $ 0.0₆187
-0.42%
$ 13.03 million $ 2.24 million
Dec 20, 10 PM $ 0.0₆188
-0.41%
$ 13.05 million $ 2.22 million
Dec 20, 9 PM $ 0.0₆189
-0.20%
$ 13.1 million $ 2.23 million
Dec 20, 8 PM $ 0.0₆189
-0.78%
$ 13.13 million $ 2.24 million
Dec 20, 7 PM $ 0.0₆191
-0.11%
$ 13.23 million $ 2.31 million
Dec 20, 6 PM $ 0.0₆191
-0.10%
$ 13.25 million $ 2.42 million
Dec 20, 5 PM $ 0.0₆191
+0.33%
$ 13.26 million $ 2.48 million
Dec 20, 4 PM $ 0.0₆19
-0.13%
$ 13.21 million $ 2.58 million
Dec 20, 3 PM $ 0.0₆191
+0.10%
$ 13.23 million $ 2.66 million
Dec 20, 2 PM $ 0.0₆19
-0.68%
$ 13.22 million $ 2.78 million
Dec 20, 1 PM $ 0.0₆191
-0.12%
$ 13.28 million $ 2.88 million
Dec 20, 12 PM $ 0.0₆192
+0.41%
$ 13.3 million $ 2.91 million
Dec 20, 11 AM $ 0.0₆191
+0.38%
$ 13.24 million $ 2.98 million
Dec 20, 10 AM $ 0.0₆19
+0.03%
$ 13.19 million $ 3.02 million
Dec 20, 9 AM $ 0.0₆19
+0.00%
$ 13.22 million $ 3.05 million
Dec 20, 8 AM $ 0.0₆19
+3.70%
$ 13.22 million $ 3.06 million
Dec 20, 7 AM $ 0.0₆184
+0.31%
$ 12.75 million $ 3.02 million
Dec 20, 6 AM $ 0.0₆183
+0.21%
$ 12.71 million $ 3.09 million
Dec 20, 5 AM $ 0.0₆183
+0.74%
$ 12.68 million $ 3.12 million
Dec 20, 4 AM $ 0.0₆181
-2.03%
$ 12.59 million $ 3.15 million
Dec 20, 3 AM $ 0.0₆185
+0.14%
$ 12.85 million $ 3.2 million
Dec 20, 2 AM $ 0.0₆185
+0.00%
$ 12.83 million $ 3.31 million
Dec 20, 1 AM $ 0.0₆185
+0.13%
$ 12.84 million $ 3.32 million
Dec 20, 12 AM $ 0.0₆185
-0.40%
$ 12.81 million $ 3.33 million
Dec 19, 11 PM $ 0.0₆185
-0.21%
$ 12.87 million $ 3.35 million
Dec 19, 10 PM $ 0.0₆185
+0.14%
$ 12.85 million $ 3.37 million
Dec 19, 9 PM $ 0.0₆185
-0.21%
$ 12.87 million $ 3.38 million
Dec 19, 8 PM $ 0.0₆186
+0.34%
$ 12.9 million $ 3.42 million
Dec 19, 7 PM $ 0.0₆185
-3.23%
$ 12.87 million $ 3.46 million
Dec 19, 6 PM $ 0.0₆192
+0.37%
$ 13.3 million $ 3.47 million
Dec 19, 5 PM $ 0.0₆191
+0.27%
$ 13.28 million $ 3.5 million
Dec 19, 4 PM $ 0.0₆191
+0.37%
$ 13.25 million $ 3.56 million
Dec 19, 3 PM $ 0.0₆19
+0.40%
$ 13.21 million $ 3.56 million
Dec 19, 2 PM $ 0.0₆189
+0.09%
$ 13.2 million $ 3.56 million