COQINU Historical Data

COQ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₆17
-1.80%
$ 11.77 million $ 2.55 million
Dec 23, 4 PM $ 0.0₆173
+0.89%
$ 11.99 million $ 2.57 million
Dec 23, 3 PM $ 0.0₆171
+0.36%
$ 11.88 million $ 2.61 million
Dec 23, 2 PM $ 0.0₆171
-0.36%
$ 11.84 million $ 2.7 million
Dec 23, 1 PM $ 0.0₆171
-0.79%
$ 11.88 million $ 2.77 million
Dec 23, 12 PM $ 0.0₆173
+0.43%
$ 11.98 million $ 2.84 million
Dec 23, 11 AM $ 0.0₆172
+0.58%
$ 11.93 million $ 2.96 million
Dec 23, 10 AM $ 0.0₆171
-1.21%
$ 11.86 million $ 3.02 million
Dec 23, 9 AM $ 0.0₆173
+0.76%
$ 12.01 million $ 3.07 million
Dec 23, 8 AM $ 0.0₆172
-0.14%
$ 11.92 million $ 3.12 million
Dec 23, 7 AM $ 0.0₆172
-0.99%
$ 11.93 million $ 3.19 million
Dec 23, 6 AM $ 0.0₆174
+0.07%
$ 12.05 million $ 3.25 million
Dec 23, 5 AM $ 0.0₆173
+0.52%
$ 12.07 million $ 3.25 million
Dec 23, 4 AM $ 0.0₆173
-1.80%
$ 11.98 million $ 3.26 million
Dec 23, 3 AM $ 0.0₆176
-0.24%
$ 12.18 million $ 3.26 million
Dec 23, 2 AM $ 0.0₆176
-2.38%
$ 12.23 million $ 3.28 million
Dec 23, 1 AM $ 0.0₆18
+1.03%
$ 12.53 million $ 3.29 million
Dec 23, 12 AM $ 0.0₆179
+0.59%
$ 12.4 million $ 3.33 million
Dec 22, 11 PM $ 0.0₆178
-0.14%
$ 12.33 million $ 3.38 million
Dec 22, 10 PM $ 0.0₆178
+0.44%
$ 12.34 million $ 3.39 million
Dec 22, 9 PM $ 0.0₆177
-1.12%
$ 12.28 million $ 3.37 million
Dec 22, 8 PM $ 0.0₆179
-1.06%
$ 12.42 million $ 3.34 million
Dec 22, 7 PM $ 0.0₆18
-0.52%
$ 12.52 million $ 3.29 million
Dec 22, 6 PM $ 0.0₆182
+0.59%
$ 12.63 million $ 3.24 million
Dec 22, 5 PM $ 0.0₆181
+0.99%
$ 12.55 million $ 3.23 million
Dec 22, 4 PM $ 0.0₆179
+0.08%
$ 12.43 million $ 3.21 million
Dec 22, 3 PM $ 0.0₆179
-1.85%
$ 12.44 million $ 3.19 million
Dec 22, 2 PM $ 0.0₆183
-0.60%
$ 12.67 million $ 3.11 million
Dec 22, 1 PM $ 0.0₆184
-0.10%
$ 12.75 million $ 3.08 million
Dec 22, 12 PM $ 0.0₆184
+0.37%
$ 12.79 million $ 3.08 million
Dec 22, 11 AM $ 0.0₆184
+1.19%
$ 12.74 million $ 3 million
Dec 22, 10 AM $ 0.0₆181
+0.53%
$ 12.59 million $ 2.92 million
Dec 22, 9 AM $ 0.0₆18
-0.23%
$ 12.53 million $ 2.91 million
Dec 22, 8 AM $ 0.0₆181
+0.04%
$ 12.56 million $ 2.94 million
Dec 22, 7 AM $ 0.0₆181
-0.63%
$ 12.55 million $ 2.9 million
Dec 22, 6 AM $ 0.0₆182
-0.13%
$ 12.63 million $ 2.83 million
Dec 22, 5 AM $ 0.0₆182
-0.01%
$ 12.65 million $ 2.81 million
Dec 22, 4 AM $ 0.0₆182
+0.08%
$ 12.65 million $ 2.77 million
Dec 22, 3 AM $ 0.0₆182
-0.28%
$ 12.64 million $ 2.75 million
Dec 22, 2 AM $ 0.0₆183
-0.40%
$ 12.69 million $ 2.73 million
Dec 22, 1 AM $ 0.0₆183
+0.34%
$ 12.73 million $ 2.73 million
Dec 22, 12 AM $ 0.0₆183
+0.38%
$ 12.68 million $ 2.7 million
Dec 21, 11 PM $ 0.0₆182
-0.03%
$ 12.63 million $ 2.64 million
Dec 21, 10 PM $ 0.0₆182
-0.07%
$ 12.61 million $ 2.63 million
Dec 21, 9 PM $ 0.0₆182
-0.03%
$ 12.62 million $ 2.62 million
Dec 21, 8 PM $ 0.0₆182
-1.46%
$ 12.63 million $ 2.62 million
Dec 21, 7 PM $ 0.0₆185
-0.27%
$ 12.84 million $ 2.62 million
Dec 21, 6 PM $ 0.0₆185
-1.42%
$ 12.85 million $ 2.59 million
Dec 21, 5 PM $ 0.0₆188
+0.42%
$ 13.04 million $ 2.58 million
Dec 21, 4 PM $ 0.0₆187
+0.00%
$ 12.98 million $ 2.55 million