COQINU Historical Data

COQ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₆183
+0.45%
$ 12.7 million $ 2.57 million
Dec 27, 4 PM $ 0.0₆182
+0.11%
$ 12.64 million $ 2.61 million
Dec 27, 3 PM $ 0.0₆182
-0.07%
$ 12.62 million $ 2.63 million
Dec 27, 2 PM $ 0.0₆182
+0.09%
$ 12.63 million $ 2.78 million
Dec 27, 1 PM $ 0.0₆182
-0.07%
$ 12.62 million $ 2.85 million
Dec 27, 12 PM $ 0.0₆182
+0.17%
$ 12.63 million $ 2.87 million
Dec 27, 11 AM $ 0.0₆182
-0.10%
$ 12.61 million $ 2.89 million
Dec 27, 10 AM $ 0.0₆182
-1.07%
$ 12.61 million $ 2.89 million
Dec 27, 9 AM $ 0.0₆184
+1.04%
$ 12.75 million $ 2.89 million
Dec 27, 8 AM $ 0.0₆182
-1.17%
$ 12.63 million $ 2.88 million
Dec 27, 7 AM $ 0.0₆184
+1.53%
$ 12.77 million $ 2.92 million
Dec 27, 6 AM $ 0.0₆181
+0.02%
$ 12.58 million $ 3.01 million
Dec 27, 5 AM $ 0.0₆181
-0.58%
$ 12.57 million $ 3.04 million
Dec 27, 4 AM $ 0.0₆182
-1.19%
$ 12.64 million $ 3.05 million
Dec 27, 3 AM $ 0.0₆184
+1.02%
$ 12.79 million $ 3.09 million
Dec 27, 2 AM $ 0.0₆183
-0.54%
$ 12.68 million $ 3.19 million
Dec 27, 1 AM $ 0.0₆184
-0.28%
$ 12.75 million $ 3.31 million
Dec 27, 12 AM $ 0.0₆184
-2.14%
$ 12.79 million $ 3.32 million
Dec 26, 11 PM $ 0.0₆188
+1.50%
$ 13.06 million $ 3.32 million
Dec 26, 10 PM $ 0.0₆185
+1.28%
$ 12.87 million $ 3.36 million
Dec 26, 9 PM $ 0.0₆183
-0.10%
$ 12.7 million $ 3.36 million
Dec 26, 8 PM $ 0.0₆183
-4.16%
$ 12.7 million $ 3.35 million
Dec 26, 7 PM $ 0.0₆191
+7.01%
$ 13.27 million $ 3.2 million
Dec 26, 6 PM $ 0.0₆179
+0.04%
$ 12.4 million $ 3.01 million
Dec 26, 5 PM $ 0.0₆179
-0.06%
$ 12.4 million $ 2.99 million
Dec 26, 4 PM $ 0.0₆179
-0.10%
$ 12.4 million $ 2.96 million
Dec 26, 3 PM $ 0.0₆179
-0.77%
$ 12.4 million $ 2.96 million
Dec 26, 2 PM $ 0.0₆18
-1.01%
$ 12.51 million $ 2.87 million
Dec 26, 1 PM $ 0.0₆182
-0.42%
$ 12.65 million $ 2.8 million
Dec 26, 12 PM $ 0.0₆183
-1.04%
$ 12.71 million $ 2.8 million
Dec 26, 11 AM $ 0.0₆185
+0.40%
$ 12.86 million $ 2.79 million
Dec 26, 10 AM $ 0.0₆184
+1.37%
$ 12.79 million $ 2.78 million
Dec 26, 9 AM $ 0.0₆182
-0.79%
$ 12.63 million $ 2.78 million
Dec 26, 8 AM $ 0.0₆183
-2.13%
$ 12.74 million $ 2.78 million
Dec 26, 7 AM $ 0.0₆187
+0.86%
$ 13.04 million $ 2.77 million
Dec 26, 6 AM $ 0.0₆186
-0.33%
$ 12.9 million $ 2.68 million
Dec 26, 5 AM $ 0.0₆186
-1.23%
$ 12.94 million $ 2.65 million
Dec 26, 4 AM $ 0.0₆189
-0.54%
$ 13.1 million $ 2.65 million
Dec 26, 3 AM $ 0.0₆19
+2.22%
$ 13.18 million $ 2.61 million
Dec 26, 2 AM $ 0.0₆186
+2.44%
$ 12.89 million $ 2.53 million
Dec 26, 1 AM $ 0.0₆181
+1.15%
$ 12.58 million $ 2.42 million
Dec 26, 12 AM $ 0.0₆179
-0.42%
$ 12.44 million $ 2.41 million
Dec 25, 11 PM $ 0.0₆18
-3.81%
$ 12.49 million $ 2.43 million
Dec 25, 10 PM $ 0.0₆187
-0.77%
$ 12.99 million $ 2.46 million
Dec 25, 9 PM $ 0.0₆189
+3.29%
$ 13.09 million $ 2.48 million
Dec 25, 8 PM $ 0.0₆183
-0.10%
$ 12.64 million $ 2.61 million
Dec 25, 7 PM $ 0.0₆183
+0.35%
$ 12.68 million $ 2.7 million
Dec 25, 6 PM $ 0.0₆182
-0.22%
$ 12.64 million $ 2.7 million
Dec 25, 5 PM $ 0.0₆182
-0.47%
$ 12.67 million $ 2.7 million
Dec 25, 4 PM $ 0.0₆183
+0.65%
$ 12.73 million $ 2.72 million