COQINU Historical Data

COQ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆196
+7.40%
$ 13.63 million $ 2.02 million
Jan 3, 8 PM $ 0.0₆183
-1.15%
$ 12.69 million $ 1.85 million
Jan 3, 7 PM $ 0.0₆185
+0.09%
$ 12.84 million $ 1.87 million
Jan 3, 6 PM $ 0.0₆185
-0.75%
$ 12.83 million $ 1.89 million
Jan 3, 5 PM $ 0.0₆186
-1.35%
$ 12.91 million $ 1.93 million
Jan 3, 4 PM $ 0.0₆189
+1.95%
$ 13.08 million $ 1.96 million
Jan 3, 3 PM $ 0.0₆185
-0.68%
$ 12.79 million $ 2.05 million
Jan 3, 2 PM $ 0.0₆186
+0.58%
$ 12.94 million $ 2.17 million
Jan 3, 1 PM $ 0.0₆185
-0.92%
$ 12.86 million $ 4.72 million
Jan 3, 12 PM $ 0.0₆187
+0.23%
$ 13.03 million $ 4.74 million
Jan 3, 11 AM $ 0.0₆186
-1.16%
$ 12.94 million $ 4.7 million
Jan 3, 10 AM $ 0.0₆189
+1.99%
$ 13.09 million $ 4.71 million
Jan 3, 9 AM $ 0.0₆185
-1.78%
$ 12.84 million $ 4.74 million
Jan 3, 8 AM $ 0.0₆188
+2.01%
$ 13.07 million $ 4.69 million
Jan 3, 7 AM $ 0.0₆185
-3.26%
$ 12.81 million $ 4.63 million
Jan 3, 6 AM $ 0.0₆191
+0.97%
$ 13.24 million $ 4.61 million
Jan 3, 5 AM $ 0.0₆189
+0.12%
$ 13.12 million $ 4.64 million
Jan 3, 4 AM $ 0.0₆189
-0.70%
$ 13.1 million $ 4.53 million
Jan 3, 3 AM $ 0.0₆19
+0.90%
$ 13.19 million $ 4.53 million
Jan 3, 2 AM $ 0.0₆188
+2.69%
$ 13.07 million $ 4.46 million
Jan 3, 1 AM $ 0.0₆183
+0.66%
$ 12.73 million $ 4.42 million
Jan 3, 12 AM $ 0.0₆182
+1.25%
$ 12.65 million $ 4.52 million
Jan 2, 11 PM $ 0.0₆18
-0.32%
$ 12.49 million $ 4.54 million
Jan 2, 10 PM $ 0.0₆181
-1.02%
$ 12.53 million $ 4.57 million
Jan 2, 9 PM $ 0.0₆182
+2.04%
$ 12.66 million $ 4.54 million
Jan 2, 8 PM $ 0.0₆179
-0.61%
$ 12.41 million $ 4.64 million
Jan 2, 7 PM $ 0.0₆18
+0.37%
$ 12.48 million $ 4.61 million
Jan 2, 6 PM $ 0.0₆179
+0.03%
$ 12.44 million $ 4.57 million
Jan 2, 5 PM $ 0.0₆179
+0.91%
$ 12.43 million $ 4.55 million
Jan 2, 4 PM $ 0.0₆177
+0.79%
$ 12.32 million $ 4.45 million
Jan 2, 3 PM $ 0.0₆176
-0.67%
$ 12.22 million $ 4.31 million
Jan 2, 2 PM $ 0.0₆177
+0.30%
$ 12.3 million $ 4.19 million
Jan 2, 1 PM $ 0.0₆177
+0.06%
$ 12.26 million $ 4.13 million
Jan 2, 12 PM $ 0.0₆177
-0.28%
$ 12.25 million $ 4.11 million
Jan 2, 11 AM $ 0.0₆177
+0.10%
$ 12.29 million $ 4.08 million
Jan 2, 10 AM $ 0.0₆177
-0.12%
$ 12.28 million $ 4.04 million
Jan 2, 9 AM $ 0.0₆177
+1.95%
$ 12.29 million $ 3.95 million
Jan 2, 8 AM $ 0.0₆174
-0.75%
$ 12.06 million $ 3.89 million
Jan 2, 7 AM $ 0.0₆175
+0.45%
$ 12.15 million $ 3.87 million
Jan 2, 6 AM $ 0.0₆174
-2.71%
$ 12.09 million $ 3.9 million
Jan 2, 5 AM $ 0.0₆179
+1.55%
$ 12.43 million $ 3.82 million
Jan 2, 4 AM $ 0.0₆176
-0.05%
$ 12.24 million $ 3.8 million
Jan 2, 3 AM $ 0.0₆176
-0.90%
$ 12.25 million $ 3.77 million
Jan 2, 2 AM $ 0.0₆178
-0.86%
$ 12.36 million $ 3.78 million
Jan 2, 1 AM $ 0.0₆18
-0.97%
$ 12.46 million $ 3.74 million
Jan 2, 12 AM $ 0.0₆181
+0.57%
$ 12.59 million $ 3.62 million
Jan 1, 11 PM $ 0.0₆18
+2.14%
$ 12.52 million $ 3.56 million
Jan 1, 10 PM $ 0.0₆177
-1.87%
$ 12.26 million $ 3.52 million
Jan 1, 9 PM $ 0.0₆18
+3.89%
$ 12.49 million $ 3.52 million
Jan 1, 8 PM $ 0.0₆173
-1.13%
$ 12.03 million $ 3.49 million