COQINU Historical Data

COQ Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆207
+0.10%
$ 14.35 million $ 3.74 million
Jan 5, 8 PM $ 0.0₆207
-0.10%
$ 14.34 million $ 3.65 million
Jan 5, 7 PM $ 0.0₆207
+0.75%
$ 14.35 million $ 3.52 million
Jan 5, 6 PM $ 0.0₆205
-1.05%
$ 14.24 million $ 3.48 million
Jan 5, 5 PM $ 0.0₆207
-0.04%
$ 14.39 million $ 3.41 million
Jan 5, 4 PM $ 0.0₆207
+0.02%
$ 14.4 million $ 3.35 million
Jan 5, 3 PM $ 0.0₆207
-0.19%
$ 14.4 million $ 3.22 million
Jan 5, 2 PM $ 0.0₆208
-0.97%
$ 14.42 million $ 3.08 million
Jan 5, 1 PM $ 0.0₆21
-2.51%
$ 14.57 million $ 3.03 million
Jan 5, 12 PM $ 0.0₆215
+0.40%
$ 14.94 million $ 2.9 million
Jan 5, 11 AM $ 0.0₆214
+0.31%
$ 14.83 million $ 2.8 million
Jan 5, 10 AM $ 0.0₆213
+0.44%
$ 14.75 million $ 2.71 million
Jan 5, 9 AM $ 0.0₆212
+0.64%
$ 14.72 million $ 2.69 million
Jan 5, 8 AM $ 0.0₆211
-0.76%
$ 14.62 million $ 2.69 million
Jan 5, 7 AM $ 0.0₆212
+1.87%
$ 14.74 million $ 2.64 million
Jan 5, 6 AM $ 0.0₆208
-0.19%
$ 14.47 million $ 2.65 million
Jan 5, 5 AM $ 0.0₆209
+0.25%
$ 14.49 million $ 2.66 million
Jan 5, 4 AM $ 0.0₆208
-5.28%
$ 14.46 million $ 2.6 million
Jan 5, 3 AM $ 0.0₆22
+1.95%
$ 15.26 million $ 2.56 million
Jan 5, 2 AM $ 0.0₆216
+0.17%
$ 14.96 million $ 2.51 million
Jan 5, 1 AM $ 0.0₆215
+4.58%
$ 14.95 million $ 2.57 million
Jan 5, 12 AM $ 0.0₆206
-1.03%
$ 14.29 million $ 2.47 million
Jan 4, 11 PM $ 0.0₆208
+1.49%
$ 14.44 million $ 2.29 million
Jan 4, 10 PM $ 0.0₆205
-0.79%
$ 14.23 million $ 2.31 million
Jan 4, 9 PM $ 0.0₆207
-1.26%
$ 14.34 million $ 2.49 million
Jan 4, 8 PM $ 0.0₆209
+0.63%
$ 14.53 million $ 2.67 million
Jan 4, 7 PM $ 0.0₆208
+0.44%
$ 14.44 million $ 2.64 million
Jan 4, 6 PM $ 0.0₆207
+4.00%
$ 14.43 million $ 2.59 million
Jan 4, 5 PM $ 0.0₆199
+3.59%
$ 13.82 million $ 2.56 million
Jan 4, 4 PM $ 0.0₆192
-2.10%
$ 13.34 million $ 2.57 million
Jan 4, 3 PM $ 0.0₆196
+0.14%
$ 13.62 million $ 2.58 million
Jan 4, 2 PM $ 0.0₆196
+2.52%
$ 13.6 million $ 2.55 million
Jan 4, 1 PM $ 0.0₆191
+1.53%
$ 13.27 million $ 2.5 million
Jan 4, 12 PM $ 0.0₆188
-0.28%
$ 13.07 million $ 2.48 million
Jan 4, 11 AM $ 0.0₆189
+0.81%
$ 13.11 million $ 2.48 million
Jan 4, 10 AM $ 0.0₆187
-0.39%
$ 13.02 million $ 2.5 million
Jan 4, 9 AM $ 0.0₆188
+1.40%
$ 13.07 million $ 2.42 million
Jan 4, 8 AM $ 0.0₆186
+1.18%
$ 12.89 million $ 2.42 million
Jan 4, 7 AM $ 0.0₆183
-1.28%
$ 12.74 million $ 2.43 million
Jan 4, 6 AM $ 0.0₆186
-1.77%
$ 12.9 million $ 2.45 million
Jan 4, 5 AM $ 0.0₆189
+0.80%
$ -- $ 2.4 million
Jan 4, 4 AM $ 0.0₆188
+0.34%
$ -- $ 2.49 million
Jan 4, 3 AM $ 0.0₆187
+0.16%
$ -- $ 2.52 million
Jan 4, 2 AM $ 0.0₆187
-0.87%
$ -- $ 2.54 million
Jan 4, 1 AM $ 0.0₆189
+1.87%
$ 13.1 million $ 2.45 million
Jan 4, 12 AM $ 0.0₆185
-0.25%
$ -- $ 2.34 million
Jan 3, 11 PM $ 0.0₆186
+0.35%
$ 12.9 million $ 2.25 million
Jan 3, 10 PM $ 0.0₆185
-5.73%
$ 12.83 million $ 2.19 million
Jan 3, 9 PM $ 0.0₆196
+7.40%
$ 13.63 million $ 2.02 million
Jan 3, 8 PM $ 0.0₆183
-1.15%
$ 12.69 million $ 1.85 million