COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₆108
+0.44%
$ 7.53 million $ 1.47 million
Jun 1, 2 AM $ 0.0₆108
+0.80%
$ 7.5 million $ 1.42 million
Jun 1, 1 AM $ 0.0₆107
-3.61%
$ 7.44 million $ 1.35 million
Jun 1, 12 AM $ 0.0₆111
+1.78%
$ 7.72 million $ 1.32 million
May 31, 11 PM $ 0.0₆109
-1.18%
$ 7.58 million $ 1.29 million
May 31, 10 PM $ 0.0₆11
+0.09%
$ 7.67 million $ 1.28 million
May 31, 9 PM $ 0.0₆11
-0.38%
$ 7.61 million $ 1.29 million
May 31, 8 PM $ 0.0₆11
+3.23%
$ 7.64 million $ 1.25 million
May 31, 7 PM $ 0.0₆107
-0.84%
$ 7.4 million $ 1.21 million
May 31, 6 PM $ 0.0₆108
+0.23%
$ 7.46 million $ 1.22 million
May 31, 5 PM $ 0.0₆107
-1.67%
$ 7.45 million $ 1.22 million
May 31, 4 PM $ 0.0₆109
-1.86%
$ 7.57 million $ 1.22 million
May 31, 3 PM $ 0.0₆111
+0.95%
$ 7.71 million $ 1.21 million
May 31, 2 PM $ 0.0₆11
-3.80%
$ 7.64 million $ 1.2 million
May 31, 1 PM $ 0.0₆114
+1.84%
$ 7.94 million $ 1.16 million
May 31, 12 PM $ 0.0₆112
-2.14%
$ 7.8 million $ 1.18 million
May 31, 11 AM $ 0.0₆115
+0.50%
$ 7.97 million $ 1.17 million
May 31, 10 AM $ 0.0₆114
+0.22%
$ 7.93 million $ 1.18 million
May 31, 9 AM $ 0.0₆114
-0.82%
$ 7.91 million $ 1.14 million
May 31, 8 AM $ 0.0₆115
-0.19%
$ 7.97 million $ 1.13 million
May 31, 7 AM $ 0.0₆115
-0.93%
$ 7.99 million $ 1.11 million
May 31, 6 AM $ 0.0₆116
+0.98%
$ 8.06 million $ 1.1 million
May 31, 5 AM $ 0.0₆115
+1.31%
$ 7.99 million $ 1.11 million
May 31, 4 AM $ 0.0₆114
-1.06%
$ 7.88 million $ 1.12 million
May 31, 3 AM $ 0.0₆115
+1.47%
$ 7.97 million $ 1.13 million
May 31, 2 AM $ 0.0₆113
-1.40%
$ 7.85 million $ 1.14 million
May 31, 1 AM $ 0.0₆115
+1.79%
$ 7.96 million $ 1.13 million
May 31, 12 AM $ 0.0₆113
-0.40%
$ 7.82 million $ 1.11 million
May 30, 11 PM $ 0.0₆113
-0.38%
$ 7.85 million $ 1.12 million
May 30, 10 PM $ 0.0₆114
-0.47%
$ 7.88 million $ 1.11 million
May 30, 9 PM $ 0.0₆114
+0.13%
$ 7.92 million $ 1.1 million
May 30, 8 PM $ 0.0₆114
+0.95%
$ 7.91 million $ 1.13 million
May 30, 7 PM $ 0.0₆113
-1.39%
$ 7.84 million $ 1.13 million
May 30, 6 PM $ 0.0₆114
+1.13%
$ 7.95 million $ 1.15 million
May 30, 5 PM $ 0.0₆113
-0.17%
$ 7.86 million $ 1.25 million
May 30, 4 PM $ 0.0₆113
+0.16%
$ 7.87 million $ 1.42 million
May 30, 3 PM $ 0.0₆113
-0.15%
$ 7.86 million $ 1.53 million
May 30, 2 PM $ 0.0₆113
+0.36%
$ 7.85 million $ 1.66 million
May 30, 1 PM $ 0.0₆113
+1.21%
$ 7.82 million $ 1.76 million
May 30, 12 PM $ 0.0₆111
+0.57%
$ 7.73 million $ 1.81 million
May 30, 11 AM $ 0.0₆111
-0.06%
$ 7.68 million $ 1.82 million
May 30, 10 AM $ 0.0₆111
+0.74%
$ 7.69 million $ 1.85 million
May 30, 9 AM $ 0.0₆11
-0.89%
$ 7.63 million $ 1.89 million
May 30, 8 AM $ 0.0₆111
-0.12%
$ 7.7 million $ 1.92 million
May 30, 7 AM $ 0.0₆111
-1.88%
$ 7.71 million $ 1.99 million
May 30, 6 AM $ 0.0₆113
+0.17%
$ 7.86 million $ 2.03 million
May 30, 5 AM $ 0.0₆113
+0.23%
$ 7.84 million $ 2.02 million
May 30, 4 AM $ 0.0₆113
-0.26%
$ 7.83 million $ 2.05 million
May 30, 3 AM $ 0.0₆113
-0.42%
$ 7.85 million $ 2.04 million
May 30, 2 AM $ 0.0₆113
+3.67%
$ 7.85 million $ 2.03 million