COQINU Historical Data

COQ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₆173
+0.41%
$ 11.99 million $ 2.05 million
Jan 15, 8 PM $ 0.0₆172
-1.10%
$ 11.94 million $ 2.09 million
Jan 15, 7 PM $ 0.0₆174
-2.29%
$ 12.09 million $ 2.12 million
Jan 15, 6 PM $ 0.0₆178
-0.37%
$ 12.4 million $ 2.12 million
Jan 15, 5 PM $ 0.0₆179
-0.03%
$ 12.43 million $ 2.13 million
Jan 15, 4 PM $ 0.0₆178
+0.05%
$ 12.44 million $ 2.2 million
Jan 15, 3 PM $ 0.0₆178
+0.00%
$ 12.38 million $ 2.3 million
Jan 15, 2 PM $ 0.0₆178
+0.04%
$ 12.37 million $ 2.37 million
Jan 15, 1 PM $ 0.0₆178
-0.42%
$ 12.36 million $ 2.43 million
Jan 15, 12 PM $ 0.0₆179
-0.33%
$ 12.42 million $ 2.46 million
Jan 15, 11 AM $ 0.0₆179
-0.85%
$ 12.45 million $ 2.47 million
Jan 15, 10 AM $ 0.0₆181
-0.26%
$ 12.55 million $ 2.47 million
Jan 15, 9 AM $ 0.0₆181
+0.32%
$ 12.58 million $ 2.5 million
Jan 15, 8 AM $ 0.0₆18
+0.27%
$ 12.51 million $ 2.49 million
Jan 15, 7 AM $ 0.0₆18
-0.07%
$ 12.47 million $ 2.48 million
Jan 15, 6 AM $ 0.0₆18
+0.02%
$ 12.48 million $ 2.52 million
Jan 15, 5 AM $ 0.0₆18
-0.52%
$ 12.51 million $ 2.58 million
Jan 15, 4 AM $ 0.0₆181
+1.05%
$ 12.54 million $ 2.61 million
Jan 15, 3 AM $ 0.0₆179
+0.39%
$ 12.41 million $ 2.61 million
Jan 15, 2 AM $ 0.0₆178
-1.31%
$ 12.37 million $ 2.7 million
Jan 15, 1 AM $ 0.0₆18
-1.58%
$ 12.53 million $ 2.72 million
Jan 15, 12 AM $ 0.0₆183
-0.98%
$ 12.69 million $ 2.76 million
Jan 14, 11 PM $ 0.0₆184
-0.90%
$ 12.76 million $ 2.78 million
Jan 14, 10 PM $ 0.0₆186
-0.37%
$ 12.9 million $ 2.84 million
Jan 14, 9 PM $ 0.0₆187
-0.84%
$ 12.95 million $ 2.89 million
Jan 14, 8 PM $ 0.0₆189
+1.19%
$ 13.1 million $ 2.92 million
Jan 14, 7 PM $ 0.0₆186
-0.07%
$ 12.91 million $ 2.95 million
Jan 14, 6 PM $ 0.0₆186
-0.99%
$ 12.92 million $ 2.97 million
Jan 14, 5 PM $ 0.0₆188
-1.02%
$ 13.04 million $ 2.96 million
Jan 14, 4 PM $ 0.0₆19
+0.81%
$ 13.18 million $ 2.85 million
Jan 14, 3 PM $ 0.0₆188
-0.37%
$ 13.07 million $ 2.77 million
Jan 14, 2 PM $ 0.0₆188
+0.57%
$ 13.03 million $ 2.63 million
Jan 14, 1 PM $ 0.0₆187
+1.32%
$ 12.96 million $ 2.58 million
Jan 14, 12 PM $ 0.0₆184
-1.32%
$ 12.88 million $ 2.62 million
Jan 14, 11 AM $ 0.0₆186
-0.83%
$ 12.91 million $ 2.64 million
Jan 14, 10 AM $ 0.0₆188
+0.10%
$ 13.04 million $ 2.63 million
Jan 14, 9 AM $ 0.0₆188
-0.19%
$ 13.03 million $ 2.6 million
Jan 14, 8 AM $ 0.0₆188
+0.33%
$ 13.08 million $ 2.62 million
Jan 14, 7 AM $ 0.0₆188
-0.41%
$ 13.04 million $ 2.63 million
Jan 14, 6 AM $ 0.0₆189
-0.66%
$ 13.09 million $ 2.62 million
Jan 14, 5 AM $ 0.0₆19
+1.26%
$ 13.19 million $ 2.58 million
Jan 14, 4 AM $ 0.0₆187
-0.67%
$ 13.02 million $ 2.57 million
Jan 14, 3 AM $ 0.0₆189
+1.41%
$ 13.12 million $ 2.54 million
Jan 14, 2 AM $ 0.0₆186
-1.61%
$ 12.92 million $ 2.58 million
Jan 14, 1 AM $ 0.0₆189
-2.93%
$ 13.11 million $ 2.58 million
Jan 14, 12 AM $ 0.0₆194
+0.53%
$ 13.5 million $ 2.53 million
Jan 13, 11 PM $ 0.0₆193
+1.25%
$ 13.43 million $ 2.49 million
Jan 13, 10 PM $ 0.0₆191
+1.76%
$ 13.24 million $ 2.41 million
Jan 13, 9 PM $ 0.0₆187
+1.65%
$ 12.99 million $ 2.34 million
Jan 13, 8 PM $ 0.0₆185
-2.62%
$ 12.82 million $ 2.32 million