COQINU Historical Data

COQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₆171
-0.22%
$ 11.86 million $ 905,639
Jan 17, 8 PM $ 0.0₆171
+0.60%
$ 11.88 million $ 919,882
Jan 17, 7 PM $ 0.0₆17
-0.44%
$ 11.81 million $ 925,581
Jan 17, 6 PM $ 0.0₆171
-0.34%
$ 11.89 million $ 911,216
Jan 17, 5 PM $ 0.0₆171
+1.08%
$ 11.89 million $ 923,498
Jan 17, 4 PM $ 0.0₆17
-2.62%
$ 11.77 million $ 926,934
Jan 17, 3 PM $ 0.0₆174
+1.04%
$ 12.08 million $ 947,856
Jan 17, 2 PM $ 0.0₆172
+0.64%
$ 11.95 million $ 983,601
Jan 17, 1 PM $ 0.0₆171
+0.07%
$ 11.88 million $ 996,155
Jan 17, 12 PM $ 0.0₆171
+0.28%
$ 11.87 million $ 1.01 million
Jan 17, 11 AM $ 0.0₆17
-0.42%
$ 11.86 million $ 1.02 million
Jan 17, 10 AM $ 0.0₆171
-0.24%
$ 11.88 million $ 1.03 million
Jan 17, 9 AM $ 0.0₆172
+0.42%
$ 11.92 million $ 1.05 million
Jan 17, 8 AM $ 0.0₆171
+0.21%
$ 11.87 million $ 1.06 million
Jan 17, 7 AM $ 0.0₆171
+0.58%
$ 11.84 million $ 1.07 million
Jan 17, 6 AM $ 0.0₆17
-0.14%
$ 11.77 million $ 1.07 million
Jan 17, 5 AM $ 0.0₆17
-0.51%
$ 11.79 million $ 1.08 million
Jan 17, 4 AM $ 0.0₆171
+0.18%
$ 11.85 million $ 1.12 million
Jan 17, 3 AM $ 0.0₆17
+0.63%
$ 11.81 million $ 1.14 million
Jan 17, 2 AM $ 0.0₆169
-0.44%
$ 11.75 million $ 1.21 million
Jan 17, 1 AM $ 0.0₆17
-0.91%
$ 11.81 million $ 1.22 million
Jan 17, 12 AM $ 0.0₆172
+0.75%
$ 11.92 million $ 1.25 million
Jan 16, 11 PM $ 0.0₆17
-0.51%
$ 11.83 million $ 1.26 million
Jan 16, 10 PM $ 0.0₆171
+0.66%
$ 11.89 million $ 1.27 million
Jan 16, 9 PM $ 0.0₆17
+0.20%
$ 11.8 million $ 1.26 million
Jan 16, 8 PM $ 0.0₆17
+0.40%
$ 11.78 million $ 1.26 million
Jan 16, 7 PM $ 0.0₆169
-0.67%
$ 11.73 million $ 1.28 million
Jan 16, 6 PM $ 0.0₆17
+0.41%
$ 11.81 million $ 1.35 million
Jan 16, 5 PM $ 0.0₆17
+0.93%
$ 11.77 million $ 1.43 million
Jan 16, 4 PM $ 0.0₆168
-0.47%
$ 11.67 million $ 1.51 million
Jan 16, 3 PM $ 0.0₆169
-1.50%
$ 11.71 million $ 1.54 million
Jan 16, 2 PM $ 0.0₆171
+0.20%
$ 11.88 million $ 1.57 million
Jan 16, 1 PM $ 0.0₆171
+0.97%
$ 11.86 million $ 1.62 million
Jan 16, 12 PM $ 0.0₆169
+0.30%
$ 11.74 million $ 1.63 million
Jan 16, 11 AM $ 0.0₆169
-1.15%
$ 11.74 million $ 1.64 million
Jan 16, 10 AM $ 0.0₆171
+0.11%
$ 11.84 million $ 1.65 million
Jan 16, 9 AM $ 0.0₆17
+0.62%
$ 11.83 million $ 1.66 million
Jan 16, 8 AM $ 0.0₆169
-0.04%
$ 11.76 million $ 1.71 million
Jan 16, 7 AM $ 0.0₆169
-0.45%
$ 11.75 million $ 1.74 million
Jan 16, 6 AM $ 0.0₆17
+0.50%
$ 11.81 million $ 1.77 million
Jan 16, 5 AM $ 0.0₆169
+0.53%
$ 11.76 million $ 1.77 million
Jan 16, 4 AM $ 0.0₆168
+0.16%
$ 11.7 million $ 1.78 million
Jan 16, 3 AM $ 0.0₆168
-0.03%
$ 11.68 million $ 1.79 million
Jan 16, 2 AM $ 0.0₆168
+0.13%
$ 11.68 million $ 1.89 million
Jan 16, 1 AM $ 0.0₆168
-4.48%
$ 11.67 million $ 1.91 million
Jan 16, 12 AM $ 0.0₆176
+1.16%
$ 12.18 million $ 1.9 million
Jan 15, 11 PM $ 0.0₆174
+0.97%
$ 12.07 million $ 1.95 million
Jan 15, 10 PM $ 0.0₆172
-0.13%
$ 11.96 million $ 1.99 million
Jan 15, 9 PM $ 0.0₆173
+0.41%
$ 11.99 million $ 2.05 million
Jan 15, 8 PM $ 0.0₆172
-1.10%
$ 11.94 million $ 2.09 million