COQINU Historical Data

COQ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₆153
+0.03%
$ 10.58 million $ 833,959
Jan 19, 9 PM $ 0.0₆153
-2.22%
$ 10.59 million $ 842,098
Jan 19, 8 PM $ 0.0₆156
+0.38%
$ 10.84 million $ 822,333
Jan 19, 7 PM $ 0.0₆156
-2.62%
$ 10.8 million $ 791,767
Jan 19, 6 PM $ 0.0₆16
+0.36%
$ 11.09 million $ 791,093
Jan 19, 5 PM $ 0.0₆159
-0.16%
$ 11.05 million $ 804,129
Jan 19, 4 PM $ 0.0₆159
+3.41%
$ 11.06 million $ 783,594
Jan 19, 3 PM $ 0.0₆154
-1.83%
$ 10.7 million $ 775,041
Jan 19, 2 PM $ 0.0₆157
+1.97%
$ 10.88 million $ 733,119
Jan 19, 1 PM $ 0.0₆154
-0.23%
$ 10.69 million $ 734,938
Jan 19, 12 PM $ 0.0₆154
-0.65%
$ 10.71 million $ 1.02 million
Jan 19, 11 AM $ 0.0₆155
+0.13%
$ 10.78 million $ 1.02 million
Jan 19, 10 AM $ 0.0₆155
+0.54%
$ 10.76 million $ 1.01 million
Jan 19, 9 AM $ 0.0₆154
-0.09%
$ 10.71 million $ 1.02 million
Jan 19, 8 AM $ 0.0₆154
+0.57%
$ 10.72 million $ 1.02 million
Jan 19, 7 AM $ 0.0₆154
-1.62%
$ 10.66 million $ 989,318
Jan 19, 6 AM $ 0.0₆156
-2.03%
$ 10.84 million $ 982,301
Jan 19, 5 AM $ 0.0₆159
+0.31%
$ 11.06 million $ 967,994
Jan 19, 4 AM $ 0.0₆159
+0.83%
$ 11.02 million $ 965,384
Jan 19, 3 AM $ 0.0₆158
-0.84%
$ 10.94 million $ 953,173
Jan 19, 2 AM $ 0.0₆159
+1.63%
$ 11.05 million $ 968,520
Jan 19, 1 AM $ 0.0₆156
+0.82%
$ 10.89 million $ 956,616
Jan 19, 12 AM $ 0.0₆155
-3.93%
$ 10.74 million $ 944,617
Jan 18, 11 PM $ 0.0₆161
-4.51%
$ 11.25 million $ 863,296
Jan 18, 10 PM $ 0.0₆169
-0.07%
$ 11.73 million $ 819,032
Jan 18, 9 PM $ 0.0₆169
+0.79%
$ 11.74 million $ 817,699
Jan 18, 8 PM $ 0.0₆168
-0.23%
$ 11.65 million $ 820,989
Jan 18, 7 PM $ 0.0₆168
-1.67%
$ 11.68 million $ 824,464
Jan 18, 6 PM $ 0.0₆171
+0.80%
$ 11.87 million $ 820,200
Jan 18, 5 PM $ 0.0₆17
-0.03%
$ 11.78 million $ 809,526
Jan 18, 4 PM $ 0.0₆17
+0.47%
$ 11.78 million $ 816,969
Jan 18, 3 PM $ 0.0₆169
-0.30%
$ 11.73 million $ 838,879
Jan 18, 2 PM $ 0.0₆169
+0.59%
$ 11.74 million $ 871,303
Jan 18, 1 PM $ 0.0₆168
-0.21%
$ 11.69 million $ 872,415
Jan 18, 12 PM $ 0.0₆169
+0.58%
$ 11.72 million $ 864,416
Jan 18, 11 AM $ 0.0₆168
+0.43%
$ 11.62 million $ 863,457
Jan 18, 10 AM $ 0.0₆167
-0.37%
$ 11.59 million $ 872,042
Jan 18, 9 AM $ 0.0₆168
+0.01%
$ 11.63 million $ 872,820
Jan 18, 8 AM $ 0.0₆168
+0.03%
$ 11.64 million $ 873,829
Jan 18, 7 AM $ 0.0₆168
-1.63%
$ 11.62 million $ 877,101
Jan 18, 6 AM $ 0.0₆17
+0.07%
$ 11.83 million $ 871,652
Jan 18, 5 AM $ 0.0₆17
+0.09%
$ 11.82 million $ 872,074
Jan 18, 4 AM $ 0.0₆17
+0.13%
$ 11.81 million $ 869,085
Jan 18, 3 AM $ 0.0₆17
-0.38%
$ 11.78 million $ 869,681
Jan 18, 2 AM $ 0.0₆17
+0.30%
$ 11.83 million $ 896,735
Jan 18, 1 AM $ 0.0₆17
+0.00%
$ 11.79 million $ 898,753
Jan 18, 12 AM $ 0.0₆17
-0.07%
$ 11.79 million $ 896,414
Jan 17, 11 PM $ 0.0₆17
+0.04%
$ 11.78 million $ 893,660
Jan 17, 10 PM $ 0.0₆17
-0.54%
$ 11.77 million $ 895,137
Jan 17, 9 PM $ 0.0₆171
-0.22%
$ 11.86 million $ 905,639