COQINU Historical Data

COQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₆148
+0.00%
$ 10.31 million $ 422,156
Jan 21, 9 PM $ 0.0₆148
-0.14%
$ 10.31 million $ 419,316
Jan 21, 8 PM $ 0.0₆149
-0.07%
$ 10.42 million $ 416,324
Jan 21, 7 PM $ 0.0₆149
+5.74%
$ 10.34 million $ 413,345
Jan 21, 6 PM $ 0.0₆141
+1.90%
$ 9.78 million $ 391,816
Jan 21, 5 PM $ 0.0₆138
-0.10%
$ 9.6 million $ 390,485
Jan 21, 4 PM $ 0.0₆138
-3.26%
$ 9.61 million $ 383,910
Jan 21, 3 PM $ 0.0₆143
-0.10%
$ 9.93 million $ 372,600
Jan 21, 2 PM $ 0.0₆143
+1.09%
$ 9.94 million $ 373,523
Jan 21, 1 PM $ 0.0₆142
+0.87%
$ 9.83 million $ 379,888
Jan 21, 12 PM $ 0.0₆14
-0.88%
$ 9.79 million $ 431,197
Jan 21, 11 AM $ 0.0₆142
-0.71%
$ 9.81 million $ 427,696
Jan 21, 10 AM $ 0.0₆143
+0.60%
$ 9.91 million $ 429,038
Jan 21, 9 AM $ 0.0₆142
-0.58%
$ 9.89 million $ 434,104
Jan 21, 8 AM $ 0.0₆143
+0.29%
$ 9.9 million $ 446,159
Jan 21, 7 AM $ 0.0₆142
-0.65%
$ 9.86 million $ 468,338
Jan 21, 6 AM $ 0.0₆143
+0.03%
$ 9.94 million $ 467,701
Jan 21, 5 AM $ 0.0₆143
+0.57%
$ 9.94 million $ 473,802
Jan 21, 4 AM $ 0.0₆142
+0.42%
$ 9.9 million $ 490,219
Jan 21, 3 AM $ 0.0₆142
-1.23%
$ 9.84 million $ 488,147
Jan 21, 2 AM $ 0.0₆144
+0.39%
$ 9.96 million $ 661,998
Jan 21, 1 AM $ 0.0₆143
+0.74%
$ 9.93 million $ 671,671
Jan 21, 12 AM $ 0.0₆142
+1.08%
$ 9.85 million $ 667,777
Jan 20, 11 PM $ 0.0₆14
-0.10%
$ 9.75 million $ 668,613
Jan 20, 10 PM $ 0.0₆141
-1.02%
$ 9.76 million $ 662,850
Jan 20, 9 PM $ 0.0₆142
-0.21%
$ 9.84 million $ 660,052
Jan 20, 8 PM $ 0.0₆142
+0.18%
$ 9.87 million $ 667,540
Jan 20, 7 PM $ 0.0₆142
+0.13%
$ 9.86 million $ 683,594
Jan 20, 6 PM $ 0.0₆142
-0.27%
$ 9.85 million $ 685,371
Jan 20, 5 PM $ 0.0₆142
-0.28%
$ 9.88 million $ 686,082
Jan 20, 4 PM $ 0.0₆143
-0.82%
$ 9.91 million $ 706,144
Jan 20, 3 PM $ 0.0₆144
-1.01%
$ 9.98 million $ 720,930
Jan 20, 2 PM $ 0.0₆145
+2.26%
$ 10.09 million $ 752,492
Jan 20, 1 PM $ 0.0₆142
-2.42%
$ 9.86 million $ 749,302
Jan 20, 12 PM $ 0.0₆146
-1.91%
$ 10.11 million $ 690,581
Jan 20, 11 AM $ 0.0₆148
+0.11%
$ 10.3 million $ 690,135
Jan 20, 10 AM $ 0.0₆148
-1.01%
$ 10.32 million $ 691,209
Jan 20, 9 AM $ 0.0₆15
+0.19%
$ 10.37 million $ 686,769
Jan 20, 8 AM $ 0.0₆149
-1.09%
$ 10.38 million $ 681,051
Jan 20, 7 AM $ 0.0₆151
-0.40%
$ 10.49 million $ 685,480
Jan 20, 6 AM $ 0.0₆152
-1.76%
$ 10.55 million $ 699,584
Jan 20, 5 AM $ 0.0₆154
+0.32%
$ 10.72 million $ 709,278
Jan 20, 4 AM $ 0.0₆154
-0.55%
$ 10.71 million $ 701,245
Jan 20, 3 AM $ 0.0₆155
+0.24%
$ 10.75 million $ 715,025
Jan 20, 2 AM $ 0.0₆155
+1.05%
$ 10.73 million $ 720,581
Jan 20, 1 AM $ 0.0₆153
+0.03%
$ 10.6 million $ 720,397
Jan 20, 12 AM $ 0.0₆153
-0.25%
$ 10.61 million $ 739,891
Jan 19, 11 PM $ 0.0₆153
+0.36%
$ 10.64 million $ 793,451
Jan 19, 10 PM $ 0.0₆153
+0.03%
$ 10.58 million $ 833,959
Jan 19, 9 PM $ 0.0₆153
-2.22%
$ 10.59 million $ 842,098