COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₇976
+1.29%
$ 6.77 million $ 2.8 million
Jun 3, 3 AM $ 0.0₇964
-1.89%
$ 6.69 million $ 2.74 million
Jun 3, 2 AM $ 0.0₇982
+1.12%
$ 6.82 million $ 2.63 million
Jun 3, 1 AM $ 0.0₇971
+1.52%
$ 6.74 million $ 2.66 million
Jun 3, 12 AM $ 0.0₇956
-3.98%
$ 6.64 million $ 2.65 million
Jun 2, 11 PM $ 0.0₆1
-3.72%
$ 6.94 million $ 2.57 million
Jun 2, 10 PM $ 0.0₆104
-2.96%
$ 7.22 million $ 2.44 million
Jun 2, 9 PM $ 0.0₆108
+0.45%
$ 7.51 million $ 2.38 million
Jun 2, 8 PM $ 0.0₆108
-1.98%
$ 7.48 million $ 2.36 million
Jun 2, 7 PM $ 0.0₆11
-0.62%
$ 7.63 million $ 2.27 million
Jun 2, 6 PM $ 0.0₆111
-0.79%
$ 7.68 million $ 2.15 million
Jun 2, 5 PM $ 0.0₆111
-0.21%
$ 7.74 million $ 2.14 million
Jun 2, 4 PM $ 0.0₆112
+4.75%
$ 7.75 million $ 2.09 million
Jun 2, 3 PM $ 0.0₆107
+1.18%
$ 7.4 million $ 2.07 million
Jun 2, 2 PM $ 0.0₆105
-1.01%
$ 7.32 million $ 2.13 million
Jun 2, 1 PM $ 0.0₆106
+3.01%
$ 7.39 million $ 2.19 million
Jun 2, 12 PM $ 0.0₆103
+2.05%
$ 7.18 million $ 2.43 million
Jun 2, 11 AM $ 0.0₆101
+0.79%
$ 7.03 million $ 2.59 million
Jun 2, 10 AM $ 0.0₆1
+0.44%
$ 6.98 million $ 2.64 million
Jun 2, 9 AM $ 0.0₆1
+0.19%
$ 6.95 million $ 2.68 million
Jun 2, 8 AM $ 0.0₇999
-1.14%
$ 6.93 million $ 2.72 million
Jun 2, 7 AM $ 0.0₆101
-1.56%
$ 7.02 million $ 2.78 million
Jun 2, 6 AM $ 0.0₆103
-0.11%
$ 7.13 million $ 2.84 million
Jun 2, 5 AM $ 0.0₆103
+0.40%
$ 7.14 million $ 2.88 million
Jun 2, 4 AM $ 0.0₆103
-2.97%
$ 7.16 million $ 2.89 million
Jun 2, 3 AM $ 0.0₆106
+4.42%
$ 7.38 million $ 2.92 million
Jun 2, 2 AM $ 0.0₆102
-1.03%
$ 7.07 million $ 2.96 million
Jun 2, 1 AM $ 0.0₆103
+1.02%
$ 7.14 million $ 2.99 million
Jun 2, 12 AM $ 0.0₆102
-1.21%
$ 7.07 million $ 3.02 million
Jun 1, 11 PM $ 0.0₆103
+0.95%
$ 7.16 million $ 3.04 million
Jun 1, 10 PM $ 0.0₆102
+0.20%
$ 7.09 million $ 3.07 million
Jun 1, 9 PM $ 0.0₆102
-1.03%
$ 7.08 million $ 3.07 million
Jun 1, 8 PM $ 0.0₆103
+0.71%
$ 7.15 million $ 3.1 million
Jun 1, 7 PM $ 0.0₆102
+0.70%
$ 7.09 million $ 3.15 million
Jun 1, 6 PM $ 0.0₆102
-3.44%
$ 7.06 million $ 3.16 million
Jun 1, 5 PM $ 0.0₆105
+0.70%
$ 7.31 million $ 3.15 million
Jun 1, 4 PM $ 0.0₆105
+2.11%
$ 7.26 million $ 3.14 million
Jun 1, 3 PM $ 0.0₆102
-1.65%
$ 7.11 million $ 3.05 million
Jun 1, 2 PM $ 0.0₆104
+1.35%
$ 7.23 million $ 2.82 million
Jun 1, 1 PM $ 0.0₆103
-2.99%
$ 7.13 million $ 2.58 million
Jun 1, 12 PM $ 0.0₆106
+0.31%
$ 7.35 million $ 2.23 million
Jun 1, 11 AM $ 0.0₆106
+0.00%
$ 7.33 million $ 2.01 million
Jun 1, 10 AM $ 0.0₆106
+0.25%
$ 7.33 million $ 1.96 million
Jun 1, 9 AM $ 0.0₆105
-0.78%
$ 7.31 million $ 1.91 million
Jun 1, 8 AM $ 0.0₆106
-0.41%
$ 7.37 million $ 1.81 million
Jun 1, 7 AM $ 0.0₆107
-1.34%
$ 7.4 million $ 1.74 million
Jun 1, 6 AM $ 0.0₆108
+0.85%
$ 7.5 million $ 1.64 million
Jun 1, 5 AM $ 0.0₆107
+0.64%
$ 7.44 million $ 1.54 million
Jun 1, 4 AM $ 0.0₆106
-1.84%
$ 7.39 million $ 1.5 million
Jun 1, 3 AM $ 0.0₆108
+0.44%
$ 7.53 million $ 1.47 million