COQINU Historical Data

COQ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₆11
+0.49%
$ 7.62 million $ 329,116
Feb 9, 3 AM $ 0.0₆109
-0.19%
$ 7.58 million $ 334,494
Feb 9, 2 AM $ 0.0₆109
+0.32%
$ 7.6 million $ 380,618
Feb 9, 1 AM $ 0.0₆109
-0.82%
$ 7.57 million $ 380,913
Feb 9, 12 AM $ 0.0₆11
+0.14%
$ 7.64 million $ 408,548
Feb 8, 11 PM $ 0.0₆11
+0.48%
$ 7.62 million $ 424,566
Feb 8, 10 PM $ 0.0₆109
+1.63%
$ 7.58 million $ 423,378
Feb 8, 9 PM $ 0.0₆108
-1.70%
$ 7.47 million $ 502,790
Feb 8, 8 PM $ 0.0₆109
+0.24%
$ 7.59 million $ 924,011
Feb 8, 7 PM $ 0.0₆109
-4.00%
$ 7.59 million $ 1.24 million
Feb 8, 6 PM $ 0.0₆114
+0.97%
$ 7.89 million $ 1.41 million
Feb 8, 5 PM $ 0.0₆113
+0.08%
$ 7.82 million $ 1.78 million
Feb 8, 4 PM $ 0.0₆112
-0.94%
$ 7.81 million $ 2.3 million
Feb 8, 3 PM $ 0.0₆114
-1.47%
$ 7.88 million $ 2.66 million
Feb 8, 2 PM $ 0.0₆115
+0.44%
$ 8 million $ 2.95 million
Feb 8, 1 PM $ 0.0₆115
+0.81%
$ 7.97 million $ 3.35 million
Feb 8, 12 PM $ 0.0₆114
+0.06%
$ 7.9 million $ 3.73 million
Feb 8, 11 AM $ 0.0₆114
+1.28%
$ 7.9 million $ 4.24 million
Feb 8, 10 AM $ 0.0₆112
-0.34%
$ 7.8 million $ 4.51 million
Feb 8, 9 AM $ 0.0₆113
-1.30%
$ 7.83 million $ 4.7 million
Feb 8, 8 AM $ 0.0₆114
+1.37%
$ 7.93 million $ 4.87 million
Feb 8, 7 AM $ 0.0₆113
+0.33%
$ 7.82 million $ 5.05 million
Feb 8, 6 AM $ 0.0₆112
+0.10%
$ 7.79 million $ 5.14 million
Feb 8, 5 AM $ 0.0₆112
-1.09%
$ 7.79 million $ 5.15 million
Feb 8, 4 AM $ 0.0₆113
-0.78%
$ 7.87 million $ 5.15 million
Feb 8, 3 AM $ 0.0₆114
+0.22%
$ 7.93 million $ 5.16 million
Feb 8, 2 AM $ 0.0₆114
-0.23%
$ 7.92 million $ 5.29 million
Feb 8, 1 AM $ 0.0₆114
-1.97%
$ 7.93 million $ 5.3 million
Feb 8, 12 AM $ 0.0₆117
+0.20%
$ 8.09 million $ 5.29 million
Feb 7, 11 PM $ 0.0₆116
-1.20%
$ 8.08 million $ 5.27 million
Feb 7, 10 PM $ 0.0₆118
-1.30%
$ 8.18 million $ 5.32 million
Feb 7, 9 PM $ 0.0₆119
+0.80%
$ 8.31 million $ 5.38 million
Feb 7, 8 PM $ 0.0₆118
+0.39%
$ 8.22 million $ 5.04 million
Feb 7, 7 PM $ 0.0₆118
-0.07%
$ 8.18 million $ 4.75 million
Feb 7, 6 PM $ 0.0₆118
+1.74%
$ 8.19 million $ 4.56 million
Feb 7, 5 PM $ 0.0₆116
+0.36%
$ 8.05 million $ 4.21 million
Feb 7, 4 PM $ 0.0₆116
+0.44%
$ 8.04 million $ 3.72 million
Feb 7, 3 PM $ 0.0₆115
+0.22%
$ 7.96 million $ 3.35 million
Feb 7, 2 PM $ 0.0₆114
+0.03%
$ 7.94 million $ 3.05 million
Feb 7, 1 PM $ 0.0₆115
+0.66%
$ 7.96 million $ 2.66 million
Feb 7, 12 PM $ 0.0₆114
-0.52%
$ 7.9 million $ 2.29 million
Feb 7, 11 AM $ 0.0₆114
+0.31%
$ 7.94 million $ 1.78 million
Feb 7, 10 AM $ 0.0₆114
-0.41%
$ 7.92 million $ 1.51 million
Feb 7, 9 AM $ 0.0₆114
-1.03%
$ 7.95 million $ 1.32 million
Feb 7, 8 AM $ 0.0₆116
+0.79%
$ 8.06 million $ 1.15 million
Feb 7, 7 AM $ 0.0₆115
-1.57%
$ 7.99 million $ 967,719
Feb 7, 6 AM $ 0.0₆117
-1.48%
$ 8.12 million $ 863,701
Feb 7, 5 AM $ 0.0₆119
-0.55%
$ 8.24 million $ 872,146
Feb 7, 4 AM $ 0.0₆119
+2.54%
$ 8.27 million $ 882,570
Feb 7, 3 AM $ 0.0₆116
+0.99%
$ 8.08 million $ 873,747