COQINU Historical Data

COQ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₇959
+0.04%
$ 6.68 million $ 504,561
Feb 15, 5 AM $ 0.0₇959
-0.58%
$ 6.66 million $ 509,188
Feb 15, 4 AM $ 0.0₇964
+2.70%
$ 6.7 million $ 505,177
Feb 15, 3 AM $ 0.0₇939
-1.77%
$ 6.52 million $ 504,419
Feb 15, 2 AM $ 0.0₇956
-4.08%
$ 6.64 million $ 502,490
Feb 15, 1 AM $ 0.0₇997
+0.80%
$ 6.92 million $ 487,186
Feb 15, 12 AM $ 0.0₇989
-0.52%
$ 6.85 million $ 490,233
Feb 14, 11 PM $ 0.0₇994
+0.28%
$ 6.9 million $ 488,607
Feb 14, 10 PM $ 0.0₇991
-0.23%
$ 6.88 million $ 497,475
Feb 14, 9 PM $ 0.0₇993
+2.97%
$ 6.9 million $ 497,567
Feb 14, 8 PM $ 0.0₇965
-0.80%
$ 6.7 million $ 495,734
Feb 14, 7 PM $ 0.0₇972
+0.30%
$ 6.75 million $ 506,448
Feb 14, 6 PM $ 0.0₇969
+1.45%
$ 6.73 million $ 501,984
Feb 14, 5 PM $ 0.0₇956
+0.19%
$ 6.63 million $ 503,619
Feb 14, 4 PM $ 0.0₇954
+0.47%
$ 6.62 million $ 501,171
Feb 14, 3 PM $ 0.0₇949
-0.34%
$ 6.59 million $ 507,730
Feb 14, 2 PM $ 0.0₇952
+0.75%
$ 6.61 million $ 523,353
Feb 14, 1 PM $ 0.0₇945
+0.13%
$ 6.56 million $ 530,891
Feb 14, 12 PM $ 0.0₇944
-0.04%
$ 6.55 million $ 538,770
Feb 14, 11 AM $ 0.0₇945
-0.73%
$ 6.56 million $ 545,614
Feb 14, 10 AM $ 0.0₇953
-0.35%
$ 6.62 million $ 538,650
Feb 14, 9 AM $ 0.0₇956
-0.36%
$ 6.64 million $ 567,946
Feb 14, 8 AM $ 0.0₇96
+1.05%
$ 6.66 million $ 579,026
Feb 14, 7 AM $ 0.0₇95
-0.15%
$ 6.59 million $ 582,029
Feb 14, 6 AM $ 0.0₇95
-0.59%
$ 6.6 million $ 581,592
Feb 14, 5 AM $ 0.0₇956
+0.02%
$ 6.64 million $ 582,721
Feb 14, 4 AM $ 0.0₇956
+1.43%
$ 6.63 million $ 590,407
Feb 14, 3 AM $ 0.0₇942
+0.96%
$ 6.54 million $ 587,348
Feb 14, 2 AM $ 0.0₇933
+0.51%
$ 6.48 million $ 647,760
Feb 14, 1 AM $ 0.0₇928
+1.68%
$ 6.45 million $ 647,624
Feb 14, 12 AM $ 0.0₇913
-1.08%
$ 6.34 million $ 641,426
Feb 13, 11 PM $ 0.0₇923
-1.18%
$ 6.41 million $ 641,502
Feb 13, 10 PM $ 0.0₇934
-0.55%
$ 6.47 million $ 630,275
Feb 13, 9 PM $ 0.0₇939
+0.83%
$ 6.52 million $ 629,404
Feb 13, 8 PM $ 0.0₇931
+0.29%
$ 6.47 million $ 621,336
Feb 13, 7 PM $ 0.0₇929
+0.07%
$ 6.45 million $ 607,773
Feb 13, 6 PM $ 0.0₇928
+0.54%
$ 6.44 million $ 606,955
Feb 13, 5 PM $ 0.0₇923
-0.25%
$ 6.41 million $ 588,189
Feb 13, 4 PM $ 0.0₇925
+2.90%
$ 6.43 million $ 583,549
Feb 13, 3 PM $ 0.0₇9
+2.01%
$ 6.24 million $ 572,464
Feb 13, 2 PM $ 0.0₇882
-1.28%
$ 6.12 million $ 563,067
Feb 13, 1 PM $ 0.0₇893
-0.79%
$ 6.2 million $ 559,775
Feb 13, 12 PM $ 0.0₇9
+1.31%
$ 6.24 million $ 587,608
Feb 13, 11 AM $ 0.0₇888
+0.69%
$ 6.16 million $ 651,449
Feb 13, 10 AM $ 0.0₇882
-3.08%
$ 6.12 million $ 641,941
Feb 13, 9 AM $ 0.0₇91
-2.43%
$ 6.32 million $ 600,454
Feb 13, 8 AM $ 0.0₇933
+0.51%
$ 6.47 million $ 595,258
Feb 13, 7 AM $ 0.0₇928
-0.25%
$ 6.44 million $ 593,417
Feb 13, 6 AM $ 0.0₇93
-1.45%
$ 6.46 million $ 587,175
Feb 13, 5 AM $ 0.0₇944
-0.51%
$ 6.55 million $ 579,291