COQINU Historical Data

COQ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₇895
+0.48%
$ 6.21 million $ 406,897
Feb 17, 6 AM $ 0.0₇891
-1.83%
$ 6.19 million $ 414,091
Feb 17, 5 AM $ 0.0₇907
+1.48%
$ 6.3 million $ 406,984
Feb 17, 4 AM $ 0.0₇894
+2.23%
$ 6.21 million $ 388,319
Feb 17, 3 AM $ 0.0₇875
-0.43%
$ 6.07 million $ 377,503
Feb 17, 2 AM $ 0.0₇878
+0.73%
$ 6.1 million $ 401,094
Feb 17, 1 AM $ 0.0₇872
+1.19%
$ 6.05 million $ 397,398
Feb 17, 12 AM $ 0.0₇862
+1.40%
$ 5.98 million $ 403,364
Feb 16, 11 PM $ 0.0₇85
-4.64%
$ 5.91 million $ 402,839
Feb 16, 10 PM $ 0.0₇891
-0.18%
$ 6.19 million $ 381,173
Feb 16, 9 PM $ 0.0₇893
+0.69%
$ 6.2 million $ 379,572
Feb 16, 8 PM $ 0.0₇887
-0.74%
$ 6.16 million $ 376,581
Feb 16, 7 PM $ 0.0₇893
-0.93%
$ 6.2 million $ 371,890
Feb 16, 6 PM $ 0.0₇902
+0.07%
$ 6.26 million $ 376,243
Feb 16, 5 PM $ 0.0₇901
+0.16%
$ 6.26 million $ 376,103
Feb 16, 4 PM $ 0.0₇9
+0.24%
$ 6.25 million $ 377,932
Feb 16, 3 PM $ 0.0₇898
-2.42%
$ 6.23 million $ 378,315
Feb 16, 2 PM $ 0.0₇92
+0.77%
$ 6.39 million $ 374,454
Feb 16, 1 PM $ 0.0₇913
-0.97%
$ 6.34 million $ 374,619
Feb 16, 12 PM $ 0.0₇922
+0.89%
$ 6.4 million $ 374,359
Feb 16, 11 AM $ 0.0₇914
-0.58%
$ 6.34 million $ 376,560
Feb 16, 10 AM $ 0.0₇919
-1.44%
$ 6.39 million $ 377,694
Feb 16, 9 AM $ 0.0₇932
-0.55%
$ 6.47 million $ 367,428
Feb 16, 8 AM $ 0.0₇937
+1.17%
$ 6.51 million $ 369,101
Feb 16, 7 AM $ 0.0₇927
-0.11%
$ 6.43 million $ 368,762
Feb 16, 6 AM $ 0.0₇928
+0.38%
$ 6.44 million $ 362,310
Feb 16, 5 AM $ 0.0₇924
+0.19%
$ 6.41 million $ 362,109
Feb 16, 4 AM $ 0.0₇922
+0.16%
$ 6.4 million $ 392,830
Feb 16, 3 AM $ 0.0₇921
-0.95%
$ 6.39 million $ 413,076
Feb 16, 2 AM $ 0.0₇929
-0.07%
$ 6.45 million $ 417,320
Feb 16, 1 AM $ 0.0₇93
+0.95%
$ 6.46 million $ 424,623
Feb 16, 12 AM $ 0.0₇921
-0.83%
$ 6.4 million $ 413,646
Feb 15, 11 PM $ 0.0₇929
+1.01%
$ 6.45 million $ 412,393
Feb 15, 10 PM $ 0.0₇92
+0.06%
$ 6.38 million $ 412,163
Feb 15, 9 PM $ 0.0₇919
+0.58%
$ 6.38 million $ 418,277
Feb 15, 8 PM $ 0.0₇914
+0.74%
$ 6.34 million $ 427,573
Feb 15, 7 PM $ 0.0₇907
-2.19%
$ 6.3 million $ 426,759
Feb 15, 6 PM $ 0.0₇927
-3.24%
$ 6.44 million $ 423,683
Feb 15, 5 PM $ 0.0₇958
+0.25%
$ 6.65 million $ 435,002
Feb 15, 4 PM $ 0.0₇956
+0.12%
$ 6.64 million $ 431,749
Feb 15, 3 PM $ 0.0₇955
+1.86%
$ 6.63 million $ 428,421
Feb 15, 2 PM $ 0.0₇937
+0.87%
$ 6.52 million $ 416,308
Feb 15, 1 PM $ 0.0₇929
-1.13%
$ 6.45 million $ 416,744
Feb 15, 12 PM $ 0.0₇94
-1.07%
$ 6.52 million $ 416,508
Feb 15, 11 AM $ 0.0₇95
-0.66%
$ 6.59 million $ 414,953
Feb 15, 10 AM $ 0.0₇956
-0.63%
$ 6.64 million $ 424,909
Feb 15, 9 AM $ 0.0₇962
+0.14%
$ 6.69 million $ 473,451
Feb 15, 8 AM $ 0.0₇961
+0.70%
$ 6.67 million $ 477,265
Feb 15, 7 AM $ 0.0₇954
-0.51%
$ 6.63 million $ 504,627
Feb 15, 6 AM $ 0.0₇959
+0.04%
$ 6.68 million $ 504,561