COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₆185
+3.02%
$13.06 million $3.36 million
Dec 25, 2025 $0.0₆187
-4.29%
$12.49 million $2.46 million
Dec 24, 2025 $0.0₆188
+9.24%
$13.56 million $2.54 million
Dec 23, 2025 $0.0₆172
-3.39%
$11.92 million $2.51 million
Dec 22, 2025 $0.0₆178
-2.33%
$12.33 million $3.39 million
Dec 21, 2025 $0.0₆182
-3.01%
$12.63 million $2.63 million
Dec 20, 2025 $0.0₆188
+1.42%
$13.03 million $2.22 million
Dec 19, 2025 $0.0₆185
+4.48%
$12.87 million $3.37 million
Dec 18, 2025 $0.0₆176
-5.91%
$12.3 million $3.29 million
Dec 17, 2025 $0.0₆189
-3.91%
$13.01 million $2.56 million
Dec 16, 2025 $0.0₆198
+2.98%
$13.65 million $2.75 million
Dec 15, 2025 $0.0₆191
-8.78%
$13.38 million $3.15 million
Dec 14, 2025 $0.0₆212
-8.25%
$14.57 million $2.49 million
Dec 13, 2025 $0.0₆231
+5.18%
$16.08 million $2.38 million
Dec 12, 2025 $0.0₆219
-4.06%
$15.22 million $3.26 million
Dec 11, 2025 $0.0₆228
-4.18%
$15.86 million $3.83 million
Dec 10, 2025 $0.0₆238
-1.58%
$16.55 million $3.7 million
Dec 9, 2025 $0.0₆242
+12.80%
$16.81 million $3.48 million
Dec 8, 2025 $0.0₆215
-0.91%
$14.9 million $2.77 million
Dec 7, 2025 $0.0₆217
+0.49%
$14.97 million $2.09 million
Dec 6, 2025 $0.0₆216
+1.98%
$14.97 million $1.68 million
Dec 5, 2025 $0.0₆211
-3.01%
$14.68 million $2.8 million
Dec 4, 2025 $0.0₆218
-4.24%
$15.12 million $13.21 million
Dec 3, 2025 $0.0₆228
+7.00%
$15.82 million $4.83 million
Dec 2, 2025 $0.0₆213
+5.80%
$14.76 million $4.68 million
Dec 1, 2025 $0.0₆201
-11.91%
$14.01 million $5.34 million
Nov 30, 2025 $0.0₆232
-2.42%
$15.84 million $2.85 million
Nov 29, 2025 $0.0₆237
-1.04%
$16.51 million $3.81 million
Nov 28, 2025 $0.0₆24
-2.09%
$16.64 million $4.76 million
Nov 27, 2025 $0.0₆244
-0.57%
$17.02 million $5.21 million
Nov 26, 2025 $0.0₆244
+4.35%
$17.06 million $6.03 million
Nov 25, 2025 $0.0₆232
+14.28%
$16.23 million $6.8 million
Nov 24, 2025 $0.0₆203
+5.57%
$14.1 million $3.43 million
Nov 23, 2025 $0.0₆196
+5.12%
$13.38 million $3.54 million
Nov 22, 2025 $0.0₆19
+0.18%
$12.9 million $1.73 million
Nov 21, 2025 $0.0₆19
-7.40%
$13.2 million $4.37 million
Nov 20, 2025 $0.0₆207
-6.30%
$14.3 million $3.91 million
Nov 19, 2025 $0.0₆221
-1.89%
$15.22 million $3.75 million
Nov 18, 2025 $0.0₆226
+0.89%
$15.65 million $5.93 million
Nov 17, 2025 $0.0₆224
-5.49%
$15.55 million $5.08 million
Nov 16, 2025 $0.0₆236
-5.35%
$16.45 million $4.05 million
Nov 15, 2025 $0.0₆25
+1.75%
$17.29 million $4.54 million
Nov 14, 2025 $0.0₆249
-3.31%
$17.07 million $7.05 million
Nov 13, 2025 $0.0₆254
-9.68%
$17.88 million $6.77 million
Nov 12, 2025 $0.0₆282
+2.12%
$19.53 million $3.3 million
Nov 11, 2025 $0.0₆276
-10.10%
$19.14 million $5.71 million
Nov 10, 2025 $0.0₆307
+4.79%
$21.3 million $6.89 million
Nov 9, 2025 $0.0₆293
-2.12%
$20.33 million $2.4 million
Nov 8, 2025 $0.0₆299
-3.27%
$20.77 million $2.07 million
Nov 7, 2025 $0.0₆309
+13.95%
$21.47 million $5.15 million