COQINU Historical Data

COQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₇834
+0.51%
$ 5.79 million $ 382,808
Feb 19, 6 AM $ 0.0₇83
-0.73%
$ 5.76 million $ 388,420
Feb 19, 5 AM $ 0.0₇836
+1.06%
$ 5.81 million $ 387,542
Feb 19, 4 AM $ 0.0₇827
+1.00%
$ 5.74 million $ 389,706
Feb 19, 3 AM $ 0.0₇819
+0.63%
$ 5.69 million $ 383,674
Feb 19, 2 AM $ 0.0₇814
-0.39%
$ 5.65 million $ 411,864
Feb 19, 1 AM $ 0.0₇817
+1.33%
$ 5.68 million $ 419,106
Feb 19, 12 AM $ 0.0₇807
+0.75%
$ 5.6 million $ 421,287
Feb 18, 11 PM $ 0.0₇801
+3.12%
$ 5.56 million $ 417,894
Feb 18, 10 PM $ 0.0₇777
-0.65%
$ 5.39 million $ 398,376
Feb 18, 9 PM $ 0.0₇782
-0.40%
$ 5.44 million $ 401,502
Feb 18, 8 PM $ 0.0₇785
-1.17%
$ 5.45 million $ 408,577
Feb 18, 7 PM $ 0.0₇795
-0.75%
$ 5.52 million $ 399,866
Feb 18, 6 PM $ 0.0₇801
+0.84%
$ 5.57 million $ 404,145
Feb 18, 5 PM $ 0.0₇794
+1.76%
$ 5.51 million $ 399,401
Feb 18, 4 PM $ 0.0₇78
-6.11%
$ 5.42 million $ 395,407
Feb 18, 3 PM $ 0.0₇831
+3.02%
$ 5.77 million $ 376,622
Feb 18, 2 PM $ 0.0₇807
+0.21%
$ 5.6 million $ 376,925
Feb 18, 1 PM $ 0.0₇805
+0.49%
$ 5.59 million $ 439,593
Feb 18, 12 PM $ 0.0₇801
-0.31%
$ 5.56 million $ 440,303
Feb 18, 11 AM $ 0.0₇803
-2.65%
$ 5.58 million $ 440,236
Feb 18, 10 AM $ 0.0₇825
+0.20%
$ 5.73 million $ 437,192
Feb 18, 9 AM $ 0.0₇823
-0.32%
$ 5.72 million $ 443,868
Feb 18, 8 AM $ 0.0₇826
-0.94%
$ 5.73 million $ 443,591
Feb 18, 7 AM $ 0.0₇834
+1.90%
$ 5.79 million $ 449,567
Feb 18, 6 AM $ 0.0₇818
+1.21%
$ 5.68 million $ 441,856
Feb 18, 5 AM $ 0.0₇809
+0.42%
$ 5.62 million $ 446,626
Feb 18, 4 AM $ 0.0₇805
+1.21%
$ 5.59 million $ 456,302
Feb 18, 3 AM $ 0.0₇796
+0.89%
$ 5.52 million $ 460,341
Feb 18, 2 AM $ 0.0₇789
-5.40%
$ 5.47 million $ 523,135
Feb 18, 1 AM $ 0.0₇834
-1.22%
$ 5.79 million $ 493,094
Feb 18, 12 AM $ 0.0₇844
-0.47%
$ 5.86 million $ 486,118
Feb 17, 11 PM $ 0.0₇848
-0.43%
$ 5.9 million $ 486,181
Feb 17, 10 PM $ 0.0₇851
-1.69%
$ 5.91 million $ 491,488
Feb 17, 9 PM $ 0.0₇866
+2.71%
$ 6.01 million $ 488,531
Feb 17, 8 PM $ 0.0₇843
-0.48%
$ 5.85 million $ 477,107
Feb 17, 7 PM $ 0.0₇847
-0.95%
$ 5.88 million $ 478,992
Feb 17, 6 PM $ 0.0₇855
+1.31%
$ 5.94 million $ 470,997
Feb 17, 5 PM $ 0.0₇844
-0.82%
$ 5.86 million $ 466,655
Feb 17, 4 PM $ 0.0₇851
+1.51%
$ 5.91 million $ 459,604
Feb 17, 3 PM $ 0.0₇839
+0.99%
$ 5.82 million $ 454,728
Feb 17, 2 PM $ 0.0₇831
-2.10%
$ 5.76 million $ 461,145
Feb 17, 1 PM $ 0.0₇848
+0.73%
$ 5.89 million $ 457,329
Feb 17, 12 PM $ 0.0₇842
+0.02%
$ 5.85 million $ 454,610
Feb 17, 11 AM $ 0.0₇842
-2.90%
$ 5.85 million $ 439,501
Feb 17, 10 AM $ 0.0₇867
-2.36%
$ 6.03 million $ 422,064
Feb 17, 9 AM $ 0.0₇888
+0.06%
$ 6.17 million $ 424,780
Feb 17, 8 AM $ 0.0₇888
-0.83%
$ 6.16 million $ 418,958
Feb 17, 7 AM $ 0.0₇895
+0.48%
$ 6.21 million $ 406,897
Feb 17, 6 AM $ 0.0₇891
-1.83%
$ 6.19 million $ 414,091