COQINU Historical Data

COQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₇868
+1.01%
$ 6.02 million $ 317,198
Feb 23, 8 AM $ 0.0₇859
-1.22%
$ 5.96 million $ 316,039
Feb 23, 7 AM $ 0.0₇869
+1.52%
$ 6.04 million $ 316,144
Feb 23, 6 AM $ 0.0₇856
+0.19%
$ 5.95 million $ 310,497
Feb 23, 5 AM $ 0.0₇855
+0.83%
$ 5.93 million $ 313,191
Feb 23, 4 AM $ 0.0₇848
-1.23%
$ 5.89 million $ 322,524
Feb 23, 3 AM $ 0.0₇858
+1.10%
$ 5.96 million $ 321,258
Feb 23, 2 AM $ 0.0₇849
+1.55%
$ 5.89 million $ 333,153
Feb 23, 1 AM $ 0.0₇836
-4.07%
$ 5.8 million $ 328,226
Feb 23, 12 AM $ 0.0₇872
-0.03%
$ 6.05 million $ 324,096
Feb 22, 11 PM $ 0.0₇872
-1.59%
$ 6.05 million $ 324,578
Feb 22, 10 PM $ 0.0₇886
+0.80%
$ 6.15 million $ 325,604
Feb 22, 9 PM $ 0.0₇879
-0.30%
$ 6.1 million $ 323,684
Feb 22, 8 PM $ 0.0₇882
+2.38%
$ 6.12 million $ 324,371
Feb 22, 7 PM $ 0.0₇861
-1.16%
$ 5.98 million $ 328,762
Feb 22, 6 PM $ 0.0₇871
+1.40%
$ 6.05 million $ 329,443
Feb 22, 5 PM $ 0.0₇859
-1.18%
$ 5.96 million $ 330,190
Feb 22, 4 PM $ 0.0₇869
-0.63%
$ 6.04 million $ 330,546
Feb 22, 3 PM $ 0.0₇875
+0.08%
$ 6.07 million $ 329,285
Feb 22, 2 PM $ 0.0₇874
+1.51%
$ 6.07 million $ 329,085
Feb 22, 1 PM $ 0.0₇861
-1.56%
$ 5.98 million $ 331,314
Feb 22, 12 PM $ 0.0₇874
-1.94%
$ 6.07 million $ 333,421
Feb 22, 11 AM $ 0.0₇892
+0.20%
$ 6.19 million $ 333,157
Feb 22, 10 AM $ 0.0₇89
-0.62%
$ 6.18 million $ 333,530
Feb 22, 9 AM $ 0.0₇895
+1.43%
$ 6.22 million $ 336,634
Feb 22, 8 AM $ 0.0₇883
-0.67%
$ 6.13 million $ 343,846
Feb 22, 7 AM $ 0.0₇889
+1.24%
$ 6.17 million $ 342,867
Feb 22, 6 AM $ 0.0₇878
-0.76%
$ 6.09 million $ 341,667
Feb 22, 5 AM $ 0.0₇885
-2.07%
$ 6.14 million $ 338,652
Feb 22, 4 AM $ 0.0₇903
-0.12%
$ 6.27 million $ 324,143
Feb 22, 3 AM $ 0.0₇904
+0.05%
$ 6.28 million $ 334,585
Feb 22, 2 AM $ 0.0₇904
+1.23%
$ 6.28 million $ 334,765
Feb 22, 1 AM $ 0.0₇893
-0.61%
$ 6.2 million $ 341,199
Feb 22, 12 AM $ 0.0₇898
-0.70%
$ 6.24 million $ 340,364
Feb 21, 11 PM $ 0.0₇905
-2.47%
$ 6.28 million $ 340,752
Feb 21, 10 PM $ 0.0₇928
-0.07%
$ 6.45 million $ 351,268
Feb 21, 9 PM $ 0.0₇928
+0.13%
$ 6.45 million $ 352,218
Feb 21, 8 PM $ 0.0₇927
-1.51%
$ 6.44 million $ 350,276
Feb 21, 7 PM $ 0.0₇941
+0.25%
$ 6.54 million $ 349,045
Feb 21, 6 PM $ 0.0₇939
+0.01%
$ 6.53 million $ 355,690
Feb 21, 5 PM $ 0.0₇939
+0.45%
$ 6.52 million $ 369,345
Feb 21, 4 PM $ 0.0₇935
-0.54%
$ 6.49 million $ 366,247
Feb 21, 3 PM $ 0.0₇94
-0.56%
$ 6.53 million $ 372,659
Feb 21, 2 PM $ 0.0₇945
-1.30%
$ 6.56 million $ 392,814
Feb 21, 1 PM $ 0.0₇958
+2.50%
$ 6.65 million $ 397,935
Feb 21, 12 PM $ 0.0₇935
+0.43%
$ 6.49 million $ 411,952
Feb 21, 11 AM $ 0.0₇931
-1.79%
$ 6.46 million $ 419,003
Feb 21, 10 AM $ 0.0₇947
+0.11%
$ 6.58 million $ 434,423
Feb 21, 9 AM $ 0.0₇946
+2.02%
$ 6.57 million $ 458,407
Feb 21, 8 AM $ 0.0₇928
-0.14%
$ 6.44 million $ 458,898