COQINU Historical Data

COQ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₇897
+0.77%
$ 6.23 million $ 344,325
Feb 25, 9 AM $ 0.0₇89
+0.81%
$ 6.18 million $ 342,742
Feb 25, 8 AM $ 0.0₇883
+1.19%
$ 6.13 million $ 339,033
Feb 25, 7 AM $ 0.0₇873
+0.18%
$ 6.06 million $ 333,172
Feb 25, 6 AM $ 0.0₇871
+2.71%
$ 6.05 million $ 334,686
Feb 25, 5 AM $ 0.0₇848
-3.94%
$ 5.89 million $ 336,091
Feb 25, 4 AM $ 0.0₇883
+2.21%
$ 6.13 million $ 342,282
Feb 25, 3 AM $ 0.0₇864
-2.05%
$ 6 million $ 339,278
Feb 25, 2 AM $ 0.0₇882
+1.73%
$ 6.12 million $ 395,285
Feb 25, 1 AM $ 0.0₇867
+4.92%
$ 6.02 million $ 378,774
Feb 25, 12 AM $ 0.0₇826
-0.04%
$ 5.73 million $ 375,683
Feb 24, 11 PM $ 0.0₇826
+2.14%
$ 5.74 million $ 374,264
Feb 24, 10 PM $ 0.0₇809
-0.49%
$ 5.62 million $ 359,868
Feb 24, 9 PM $ 0.0₇813
-0.58%
$ 5.64 million $ 360,693
Feb 24, 8 PM $ 0.0₇818
+0.14%
$ 5.68 million $ 362,053
Feb 24, 7 PM $ 0.0₇816
-0.53%
$ 5.67 million $ 361,185
Feb 24, 6 PM $ 0.0₇821
-1.44%
$ 5.7 million $ 364,591
Feb 24, 5 PM $ 0.0₇833
+0.78%
$ 5.78 million $ 346,791
Feb 24, 4 PM $ 0.0₇826
+1.50%
$ 5.74 million $ 346,787
Feb 24, 3 PM $ 0.0₇814
+0.01%
$ 5.65 million $ 347,338
Feb 24, 2 PM $ 0.0₇814
-0.49%
$ 5.65 million $ 348,271
Feb 24, 1 PM $ 0.0₇818
-0.45%
$ 5.68 million $ 345,161
Feb 24, 12 PM $ 0.0₇822
-1.18%
$ 5.7 million $ 346,366
Feb 24, 11 AM $ 0.0₇832
-0.33%
$ 5.77 million $ 339,219
Feb 24, 10 AM $ 0.0₇834
+0.62%
$ 5.79 million $ 336,046
Feb 24, 9 AM $ 0.0₇83
+0.55%
$ 5.76 million $ 333,612
Feb 24, 8 AM $ 0.0₇825
-1.00%
$ 5.73 million $ 334,634
Feb 24, 7 AM $ 0.0₇833
+0.70%
$ 5.79 million $ 332,386
Feb 24, 6 AM $ 0.0₇828
+0.73%
$ 5.75 million $ 336,883
Feb 24, 5 AM $ 0.0₇822
-0.28%
$ 5.7 million $ 330,534
Feb 24, 4 AM $ 0.0₇824
-1.64%
$ 5.72 million $ 330,857
Feb 24, 3 AM $ 0.0₇838
-1.14%
$ 5.82 million $ 331,539
Feb 24, 2 AM $ 0.0₇847
+0.62%
$ 5.88 million $ 332,940
Feb 24, 1 AM $ 0.0₇842
-1.69%
$ 5.85 million $ 337,826
Feb 24, 12 AM $ 0.0₇857
+0.03%
$ 5.95 million $ 337,600
Feb 23, 11 PM $ 0.0₇857
-0.97%
$ 5.95 million $ 337,624
Feb 23, 10 PM $ 0.0₇865
+1.87%
$ 6.01 million $ 340,429
Feb 23, 9 PM $ 0.0₇849
+0.81%
$ 5.9 million $ 334,614
Feb 23, 8 PM $ 0.0₇842
-2.16%
$ 5.85 million $ 333,165
Feb 23, 7 PM $ 0.0₇861
-0.38%
$ 5.98 million $ 332,425
Feb 23, 6 PM $ 0.0₇864
+0.70%
$ 6 million $ 327,889
Feb 23, 5 PM $ 0.0₇858
-2.54%
$ 5.96 million $ 324,674
Feb 23, 4 PM $ 0.0₇88
+0.78%
$ 6.11 million $ 322,873
Feb 23, 3 PM $ 0.0₇874
+0.31%
$ 6.06 million $ 319,322
Feb 23, 2 PM $ 0.0₇871
-1.17%
$ 6.05 million $ 317,324
Feb 23, 1 PM $ 0.0₇881
+0.84%
$ 6.12 million $ 315,592
Feb 23, 12 PM $ 0.0₇874
-0.99%
$ 6.07 million $ 312,371
Feb 23, 11 AM $ 0.0₇883
+0.42%
$ 6.13 million $ 314,826
Feb 23, 10 AM $ 0.0₇879
+1.31%
$ 6.1 million $ 316,254
Feb 23, 9 AM $ 0.0₇868
+1.01%
$ 6.02 million $ 317,198