COQINU Historical Data

COQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₇935
-1.51%
$ 6.49 million $ 372,319
Feb 27, 9 AM $ 0.0₇949
-0.03%
$ 6.59 million $ 379,953
Feb 27, 8 AM $ 0.0₇949
+1.03%
$ 6.59 million $ 379,850
Feb 27, 7 AM $ 0.0₇94
-1.20%
$ 6.52 million $ 380,915
Feb 27, 6 AM $ 0.0₇951
+0.16%
$ 6.6 million $ 382,685
Feb 27, 5 AM $ 0.0₇95
+0.07%
$ 6.59 million $ 385,144
Feb 27, 4 AM $ 0.0₇949
+0.57%
$ 6.59 million $ 385,868
Feb 27, 3 AM $ 0.0₇944
+0.10%
$ 6.55 million $ 412,880
Feb 27, 2 AM $ 0.0₇943
+0.17%
$ 6.54 million $ 413,026
Feb 27, 1 AM $ 0.0₇942
+1.13%
$ 6.54 million $ 309,199
Feb 27, 12 AM $ 0.0₇931
+1.07%
$ 6.47 million $ 309,257
Feb 26, 11 PM $ 0.0₇921
-1.18%
$ 6.4 million $ 309,025
Feb 26, 10 PM $ 0.0₇932
+1.06%
$ 6.47 million $ 310,065
Feb 26, 9 PM $ 0.0₇922
+0.32%
$ 6.4 million $ 317,076
Feb 26, 8 PM $ 0.0₇92
-3.10%
$ 6.38 million $ 428,708
Feb 26, 7 PM $ 0.0₇949
+2.15%
$ 6.59 million $ 429,422
Feb 26, 6 PM $ 0.0₇929
+0.40%
$ 6.45 million $ 429,502
Feb 26, 5 PM $ 0.0₇925
-0.06%
$ 6.42 million $ 432,496
Feb 26, 4 PM $ 0.0₇926
-0.85%
$ 6.43 million $ 438,565
Feb 26, 3 PM $ 0.0₇934
-2.76%
$ 6.48 million $ 442,412
Feb 26, 2 PM $ 0.0₇96
-1.08%
$ 6.67 million $ 435,778
Feb 26, 1 PM $ 0.0₇971
-0.25%
$ 6.74 million $ 436,514
Feb 26, 12 PM $ 0.0₇973
-0.93%
$ 6.75 million $ 446,423
Feb 26, 11 AM $ 0.0₇982
+0.08%
$ 6.82 million $ 444,689
Feb 26, 10 AM $ 0.0₇981
-1.86%
$ 6.81 million $ 443,387
Feb 26, 9 AM $ 0.0₇999
-0.61%
$ 6.94 million $ 442,598
Feb 26, 8 AM $ 0.0₆101
+1.66%
$ 6.98 million $ 441,323
Feb 26, 7 AM $ 0.0₇989
-2.80%
$ 6.87 million $ 440,533
Feb 26, 6 AM $ 0.0₆102
+1.81%
$ 7.08 million $ 432,087
Feb 26, 5 AM $ 0.0₆1
-0.67%
$ 6.95 million $ 418,542
Feb 26, 4 AM $ 0.0₆101
+1.11%
$ 7 million $ 414,612
Feb 26, 3 AM $ 0.0₇997
-0.04%
$ 6.92 million $ 411,446
Feb 26, 2 AM $ 0.0₇997
-0.58%
$ 6.92 million $ 471,700
Feb 26, 1 AM $ 0.0₆1
-1.04%
$ 6.96 million $ 475,033
Feb 26, 12 AM $ 0.0₆101
+0.61%
$ 7.04 million $ 472,713
Feb 25, 11 PM $ 0.0₆101
-1.05%
$ 6.99 million $ 464,836
Feb 25, 10 PM $ 0.0₆102
+0.37%
$ 7.07 million $ 466,501
Feb 25, 9 PM $ 0.0₆101
+0.90%
$ 7.04 million $ 431,999
Feb 25, 8 PM $ 0.0₆101
+0.52%
$ 6.98 million $ 420,320
Feb 25, 7 PM $ 0.0₆1
+2.39%
$ 6.94 million $ 417,696
Feb 25, 6 PM $ 0.0₇977
-1.67%
$ 6.78 million $ 407,331
Feb 25, 5 PM $ 0.0₇993
+0.53%
$ 6.9 million $ 408,997
Feb 25, 4 PM $ 0.0₇988
+0.44%
$ 6.86 million $ 393,355
Feb 25, 3 PM $ 0.0₇984
+5.53%
$ 6.83 million $ 383,255
Feb 25, 2 PM $ 0.0₇932
-2.47%
$ 6.47 million $ 367,811
Feb 25, 1 PM $ 0.0₇956
+3.39%
$ 6.63 million $ 359,309
Feb 25, 12 PM $ 0.0₇924
+1.31%
$ 6.42 million $ 351,469
Feb 25, 11 AM $ 0.0₇912
+1.70%
$ 6.33 million $ 345,882
Feb 25, 10 AM $ 0.0₇897
+0.77%
$ 6.23 million $ 344,325
Feb 25, 9 AM $ 0.0₇89
+0.81%
$ 6.18 million $ 342,742