COQINU Historical Data

COQ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₇937
-0.41%
$ 6.5 million $ 351,387
Mar 1, 10 AM $ 0.0₇94
+1.60%
$ 6.53 million $ 349,708
Mar 1, 9 AM $ 0.0₇926
-0.56%
$ 6.43 million $ 344,944
Mar 1, 8 AM $ 0.0₇931
+0.41%
$ 6.46 million $ 355,549
Mar 1, 7 AM $ 0.0₇927
+0.06%
$ 6.44 million $ 356,926
Mar 1, 6 AM $ 0.0₇927
-0.91%
$ 6.43 million $ 356,490
Mar 1, 5 AM $ 0.0₇935
-1.48%
$ 6.49 million $ 363,998
Mar 1, 4 AM $ 0.0₇949
-2.70%
$ 6.59 million $ 356,026
Mar 1, 3 AM $ 0.0₇975
+0.87%
$ 6.77 million $ 349,536
Mar 1, 2 AM $ 0.0₇967
+2.72%
$ 6.71 million $ 381,228
Mar 1, 1 AM $ 0.0₇941
+0.03%
$ 6.53 million $ 375,345
Mar 1, 12 AM $ 0.0₇941
+4.78%
$ 6.53 million $ 366,829
Feb 28, 11 PM $ 0.0₇898
-0.57%
$ 6.23 million $ 357,065
Feb 28, 10 PM $ 0.0₇903
+0.00%
$ 6.27 million $ 356,538
Feb 28, 9 PM $ 0.0₇903
+0.65%
$ 6.27 million $ 355,470
Feb 28, 8 PM $ 0.0₇898
+2.79%
$ 6.23 million $ 354,710
Feb 28, 7 PM $ 0.0₇873
+0.41%
$ 6.06 million $ 351,416
Feb 28, 6 PM $ 0.0₇87
-0.58%
$ 6.04 million $ 353,421
Feb 28, 5 PM $ 0.0₇875
+0.50%
$ 6.07 million $ 349,978
Feb 28, 4 PM $ 0.0₇87
-0.07%
$ 6.04 million $ 353,663
Feb 28, 3 PM $ 0.0₇871
-0.71%
$ 6.05 million $ 358,692
Feb 28, 2 PM $ 0.0₇877
+1.77%
$ 6.09 million $ 354,993
Feb 28, 1 PM $ 0.0₇85
-0.62%
$ 5.9 million $ 340,681
Feb 28, 12 PM $ 0.0₇855
+0.65%
$ 5.94 million $ 342,967
Feb 28, 11 AM $ 0.0₇85
+0.02%
$ 5.9 million $ 342,182
Feb 28, 10 AM $ 0.0₇849
+0.43%
$ 5.9 million $ 343,312
Feb 28, 9 AM $ 0.0₇846
-1.47%
$ 5.87 million $ 347,009
Feb 28, 8 AM $ 0.0₇858
+0.62%
$ 5.96 million $ 335,393
Feb 28, 7 AM $ 0.0₇853
-1.63%
$ 5.92 million $ 286,994
Feb 28, 6 AM $ 0.0₇867
-4.74%
$ 6.02 million $ 287,450
Feb 28, 5 AM $ 0.0₇91
-0.08%
$ 6.32 million $ 286,294
Feb 28, 4 AM $ 0.0₇911
+0.48%
$ 6.32 million $ 286,676
Feb 28, 3 AM $ 0.0₇906
-0.76%
$ 6.29 million $ 288,547
Feb 28, 2 AM $ 0.0₇913
-0.19%
$ 6.34 million $ 347,814
Feb 28, 1 AM $ 0.0₇915
-1.31%
$ 6.35 million $ 351,646
Feb 28, 12 AM $ 0.0₇927
+1.19%
$ 6.44 million $ 352,859
Feb 27, 11 PM $ 0.0₇916
+0.04%
$ 6.36 million $ 353,760
Feb 27, 10 PM $ 0.0₇916
+0.23%
$ 6.36 million $ 354,213
Feb 27, 9 PM $ 0.0₇915
-0.07%
$ 6.35 million $ 355,376
Feb 27, 8 PM $ 0.0₇915
-0.47%
$ 6.35 million $ 356,057
Feb 27, 7 PM $ 0.0₇919
-0.04%
$ 6.38 million $ 358,272
Feb 27, 6 PM $ 0.0₇92
-0.95%
$ 6.38 million $ 359,591
Feb 27, 5 PM $ 0.0₇929
+1.70%
$ 6.45 million $ 358,562
Feb 27, 4 PM $ 0.0₇913
-0.45%
$ 6.34 million $ 355,130
Feb 27, 3 PM $ 0.0₇917
-0.32%
$ 6.37 million $ 350,735
Feb 27, 2 PM $ 0.0₇92
-0.10%
$ 6.39 million $ 362,529
Feb 27, 1 PM $ 0.0₇921
-0.89%
$ 6.39 million $ 368,133
Feb 27, 12 PM $ 0.0₇929
+0.25%
$ 6.45 million $ 366,902
Feb 27, 11 AM $ 0.0₇927
-0.87%
$ 6.43 million $ 370,049
Feb 27, 10 AM $ 0.0₇935
-1.51%
$ 6.49 million $ 372,319